Date	$/£
04/01/1994	1.481287032
05/01/1994	1.485615173
06/01/1994	1.484775915
07/01/1994	1.484084175
10/01/1994	1.493202063
11/01/1994	1.490017445
12/01/1994	1.497599504
13/01/1994	1.501580611
14/01/1994	1.493309819
17/01/1994	1.493684371
18/01/1994	1.495010284
19/01/1994	1.493496615
20/01/1994	1.490994756
21/01/1994	1.49830024
24/01/1994	1.492216225
25/01/1994	1.494010691
26/01/1994	1.496112464
27/01/1994	1.494074218
28/01/1994	1.499583614
31/01/1994	1.497584541
01/02/1994	1.505219618
02/02/1994	1.497102633
03/02/1994	1.494803223
04/02/1994	1.489987316
07/02/1994	1.483520729
08/02/1994	1.480580635
09/02/1994	1.46548734
10/02/1994	1.461120881
11/02/1994	1.462001765
14/02/1994	1.465014577
15/02/1994	1.474083729
16/02/1994	1.472722386
17/02/1994	1.476287315
18/02/1994	1.479495024
21/02/1994	1.477683957
22/02/1994	1.475397042
23/02/1994	1.477206026
24/02/1994	1.477696994
25/02/1994	1.481481481
28/02/1994	1.485969637
01/03/1994	1.48919542
02/03/1994	1.493493613
03/03/1994	1.494007357
04/03/1994	1.489315307
07/03/1994	1.488001263
08/03/1994	1.489999206
09/03/1994	1.492285726
10/03/1994	1.498991577
11/03/1994	1.502075977
14/03/1994	1.496300887
15/03/1994	1.492119292
16/03/1994	1.487185425
17/03/1994	1.493293824
18/03/1994	1.489501312
21/03/1994	1.482787702
22/03/1994	1.484785695
23/03/1994	1.487609637
24/03/1994	1.493285381
25/03/1994	1.498794996
28/03/1994	1.497701149
29/03/1994	1.496989812
30/03/1994	1.47761137
31/03/1994	1.484119126
05/04/1994	1.468703795
06/04/1994	1.468782181
07/04/1994	1.469891939
08/04/1994	1.475482115
11/04/1994	1.476013345
12/04/1994	1.469001126
13/04/1994	1.474969855
14/04/1994	1.474678613
15/04/1994	1.475294118
18/04/1994	1.471723869
19/04/1994	1.476282102
20/04/1994	1.482307049
21/04/1994	1.498296252
22/04/1994	1.488185519
25/04/1994	1.492883351
26/04/1994	1.489509933
27/04/1994	1.506317399
28/04/1994	1.503504955
29/04/1994	1.509785835
03/05/1994	1.511992917
04/05/1994	1.50698161
05/05/1994	1.49979976
06/05/1994	1.495807086
09/05/1994	1.494279893
10/05/1994	1.497488817
11/05/1994	1.490509569
12/05/1994	1.497981263
13/05/1994	1.497879526
16/05/1994	1.502822851
17/05/1994	1.503202483
18/05/1994	1.504994847
19/05/1994	1.5068062
20/05/1994	1.508997429
23/05/1994	1.508267686
24/05/1994	1.506307006
25/05/1994	1.506080449
26/05/1994	1.509899053
27/05/1994	1.509508248
31/05/1994	1.510500176
01/06/1994	1.512813501
02/06/1994	1.518486264
03/06/1994	1.506178184
06/06/1994	1.506000238
07/06/1994	1.505499723
08/06/1994	1.511278195
09/06/1994	1.509299846
10/06/1994	1.506623167
13/06/1994	1.512575134
14/06/1994	1.519293241
15/06/1994	1.520377418
16/06/1994	1.521978454
17/06/1994	1.518521434
20/06/1994	1.533213081
21/06/1994	1.538324983
22/06/1994	1.53542692
23/06/1994	1.530812765
24/06/1994	1.547694502
27/06/1994	1.554285487
28/06/1994	1.544774028
29/06/1994	1.555519716
30/06/1994	1.535274668
01/07/1994	1.533399405
04/07/1994	1.538308774
05/07/1994	1.542193589
06/07/1994	1.544606391
07/07/1994	1.544185672
08/07/1994	1.540501446
11/07/1994	1.556023316
12/07/1994	1.571283096
13/07/1994	1.56748941
14/07/1994	1.563899976
15/07/1994	1.559802213
18/07/1994	1.565006075
19/07/1994	1.5625
20/07/1994	1.544982007
21/07/1994	1.547480426
22/07/1994	1.522997621
25/07/1994	1.533511317
26/07/1994	1.524074732
27/07/1994	1.527470793
28/07/1994	1.534788811
29/07/1994	1.526977059
01/08/1994	1.543470397
02/08/1994	1.537706363
03/08/1994	1.536214242
04/08/1994	1.54087922
05/08/1994	1.535715734
08/08/1994	1.544974844
09/08/1994	1.536770095
10/08/1994	1.538993532
11/08/1994	1.536986413
12/08/1994	1.548014263
15/08/1994	1.545678505
16/08/1994	1.539593639
17/08/1994	1.538210985
18/08/1994	1.543000653
19/08/1994	1.545716372
22/08/1994	1.548512762
23/08/1994	1.553522676
24/08/1994	1.551500406
25/08/1994	1.549466537
26/08/1994	1.555790072
30/08/1994	1.533680197
31/08/1994	1.535174881
01/09/1994	1.536501871
02/09/1994	1.544076586
05/09/1994	1.547290542
06/09/1994	1.547486034
07/09/1994	1.548520852
08/09/1994	1.546004508
09/09/1994	1.54300202
12/09/1994	1.561004785
13/09/1994	1.56782043
14/09/1994	1.564980358
15/09/1994	1.564214263
16/09/1994	1.564325718
19/09/1994	1.574772957
20/09/1994	1.572081279
21/09/1994	1.576803259
22/09/1994	1.578009213
23/09/1994	1.577481599
26/09/1994	1.576869392
27/09/1994	1.574395846
28/09/1994	1.579323771
29/09/1994	1.576171641
30/09/1994	1.580388551
03/10/1994	1.57606954
04/10/1994	1.581968529
05/10/1994	1.585982367
06/10/1994	1.586318559
07/10/1994	1.590099571
10/10/1994	1.584212441
11/10/1994	1.584998576
12/10/1994	1.581069523
13/10/1994	1.583265472
14/10/1994	1.592021386
17/10/1994	1.604777819
18/10/1994	1.611104226
19/10/1994	1.618405725
20/10/1994	1.621683345
21/10/1994	1.631671041
24/10/1994	1.627022282
25/10/1994	1.63601243
26/10/1994	1.632927341
27/10/1994	1.636791067
28/10/1994	1.635919468
31/10/1994	1.623229699
01/11/1994	1.639025433
02/11/1994	1.638284251
03/11/1994	1.623324453
04/11/1994	1.61207693
07/11/1994	1.616195698
08/11/1994	1.614820435
09/11/1994	1.609371074
10/11/1994	1.607008447
11/11/1994	1.602804127
14/11/1994	1.589707583
15/11/1994	1.58921742
16/11/1994	1.573919079
17/11/1994	1.572265625
18/11/1994	1.568096711
21/11/1994	1.568274734
22/11/1994	1.569325153
23/11/1994	1.575109582
24/11/1994	1.562284089
25/11/1994	1.563974296
28/11/1994	1.56197978
29/11/1994	1.564781208
30/11/1994	1.563927872
01/12/1994	1.567821008
02/12/1994	1.566167962
05/12/1994	1.559993385
06/12/1994	1.558825965
07/12/1994	1.568023957
08/12/1994	1.5676925
09/12/1994	1.558769894
12/12/1994	1.560067892
13/12/1994	1.564294271
14/12/1994	1.562525812
15/12/1994	1.560921523
16/12/1994	1.56319473
19/12/1994	1.559478254
20/12/1994	1.560667569
21/12/1994	1.559378695
22/12/1994	1.54961615
23/12/1994	1.5469815
28/12/1994	1.547001621
29/12/1994	1.55511811
30/12/1994	1.563969416
31/12/1993	1.481474459

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other rate to arrive at foreign exchange rates between the currencies. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.