Date	$/£
04/01/1993	1.50397224
05/01/1993	1.50832607
06/01/1993	1.540858401
07/01/1993	1.54166277
08/01/1993	1.526225479
11/01/1993	1.548180275
12/01/1993	1.553705718
13/01/1993	1.542678336
14/01/1993	1.540989764
15/01/1993	1.537612697
18/01/1993	1.543712631
19/01/1993	1.545706501
20/01/1993	1.551992822
21/01/1993	1.533829342
22/01/1993	1.516714246
25/01/1993	1.537885524
26/01/1993	1.534480347
27/01/1993	1.524767088
28/01/1993	1.519494884
29/01/1993	1.502999182
01/02/1993	1.465877747
02/02/1993	1.465993056
03/02/1993	1.429686822
04/02/1993	1.44317882
05/02/1993	1.445708741
08/02/1993	1.444189737
09/02/1993	1.422279118
10/02/1993	1.434494196
11/02/1993	1.423879444
12/02/1993	1.416491394
15/02/1993	1.416522865
16/02/1993	1.436989829
17/02/1993	1.452609439
18/02/1993	1.430808037
19/02/1993	1.449015317
22/02/1993	1.458019328
23/02/1993	1.453678354
24/02/1993	1.443017516
25/02/1993	1.428169258
26/02/1993	1.426309167
01/03/1993	1.431623
02/03/1993	1.441785025
03/03/1993	1.455995405
04/03/1993	1.447965795
05/03/1993	1.456465079
08/03/1993	1.448975094
09/03/1993	1.442998897
10/03/1993	1.433967236
11/03/1993	1.430479527
12/03/1993	1.431578024
15/03/1993	1.431690172
16/03/1993	1.441970547
17/03/1993	1.450225046
18/03/1993	1.448287987
19/03/1993	1.48146492
22/03/1993	1.489218631
23/03/1993	1.48249062
24/03/1993	1.482193987
25/03/1993	1.47647581
26/03/1993	1.48732621
29/03/1993	1.492685123
30/03/1993	1.492029375
31/03/1993	1.494676131
01/04/1993	1.510601103
02/04/1993	1.534011299
05/04/1993	1.519092171
06/04/1993	1.514182176
07/04/1993	1.52006312
08/04/1993	1.516314349
13/04/1993	1.549694154
14/04/1993	1.554527033
15/04/1993	1.545682388
16/04/1993	1.536007293
19/04/1993	1.527964808
20/04/1993	1.551724138
21/04/1993	1.543766216
22/04/1993	1.540672476
23/04/1993	1.560483317
26/04/1993	1.59249783
27/04/1993	1.585261739
28/04/1993	1.571261682
29/04/1993	1.570675993
30/04/1993	1.574597942
04/05/1993	1.571924206
05/05/1993	1.571199501
06/05/1993	1.57128359
07/05/1993	1.578296764
10/05/1993	1.555812735
11/05/1993	1.534525198
12/05/1993	1.53746491
13/05/1993	1.530505859
14/05/1993	1.533506233
17/05/1993	1.542218682
18/05/1993	1.528519013
19/05/1993	1.544216578
20/05/1993	1.541504407
21/05/1993	1.551688376
24/05/1993	1.534671459
25/05/1993	1.536109971
26/05/1993	1.548009848
27/05/1993	1.554767403
28/05/1993	1.558027317
01/06/1993	1.56179033
02/06/1993	1.551702343
03/06/1993	1.5439123
04/06/1993	1.543399158
07/06/1993	1.517276217
08/06/1993	1.519308943
09/06/1993	1.521989077
10/06/1993	1.513513514
11/06/1993	1.527479782
14/06/1993	1.530011278
15/06/1993	1.531682753
16/06/1993	1.517886446
17/06/1993	1.501809164
18/06/1993	1.510206576
21/06/1993	1.482707431
22/06/1993	1.48848651
23/06/1993	1.472712681
24/06/1993	1.468671482
25/06/1993	1.477187586
28/06/1993	1.481989574
29/06/1993	1.493591785
30/06/1993	1.507977559
01/07/1993	1.491473909
02/07/1993	1.512507272
05/07/1993	1.508100319
06/07/1993	1.506679093
07/07/1993	1.504506893
08/07/1993	1.496000901
09/07/1993	1.485692484
12/07/1993	1.476103148
13/07/1993	1.481987625
14/07/1993	1.492475389
15/07/1993	1.49747745
16/07/1993	1.483791934
19/07/1993	1.490475829
20/07/1993	1.503225311
21/07/1993	1.513488444
22/07/1993	1.511677612
23/07/1993	1.501682987
26/07/1993	1.499211447
27/07/1993	1.496521045
28/07/1993	1.488714948
29/07/1993	1.494522988
30/07/1993	1.480001466
02/08/1993	1.480685914
03/08/1993	1.49848283
04/08/1993	1.503207894
05/08/1993	1.5
06/08/1993	1.493371916
09/08/1993	1.496595978
10/08/1993	1.486985955
11/08/1993	1.471484797
12/08/1993	1.475780451
13/08/1993	1.466025565
16/08/1993	1.463271303
17/08/1993	1.491013889
18/08/1993	1.494688314
19/08/1993	1.51079573
20/08/1993	1.506467621
23/08/1993	1.511877302
24/08/1993	1.501389616
25/08/1993	1.497120535
26/08/1993	1.486102779
27/08/1993	1.509483989
31/08/1993	1.499979763
01/09/1993	1.492513348
02/09/1993	1.50160654
03/09/1993	1.501527537
06/09/1993	1.52678796
07/09/1993	1.526988935
08/09/1993	1.538008121
09/09/1993	1.540468257
10/09/1993	1.547018947
13/09/1993	1.550465251
14/09/1993	1.538478838
15/09/1993	1.541294643
16/09/1993	1.548318678
17/09/1993	1.529212605
20/09/1993	1.531164725
21/09/1993	1.537693676
22/09/1993	1.518521687
23/09/1993	1.517979746
24/09/1993	1.498721013
27/09/1993	1.511977315
28/09/1993	1.506997916
29/09/1993	1.511489108
30/09/1993	1.510019697
01/10/1993	1.491486851
04/10/1993	1.504698214
05/10/1993	1.520077303
06/10/1993	1.515216459
07/10/1993	1.526779603
08/10/1993	1.523608805
11/10/1993	1.537526652
12/10/1993	1.528716575
13/10/1993	1.52527564
14/10/1993	1.528276669
15/10/1993	1.511522072
18/10/1993	1.501007526
19/10/1993	1.49000202
20/10/1993	1.493809294
21/10/1993	1.495893389
22/10/1993	1.482007197
25/10/1993	1.486
26/10/1993	1.480514263
27/10/1993	1.48147404
28/10/1993	1.480783118
29/10/1993	1.485969645
01/11/1993	1.484507383
02/11/1993	1.481284734
03/11/1993	1.479519054
04/11/1993	1.481972216
05/11/1993	1.479724923
08/11/1993	1.483007613
09/11/1993	1.47698285
10/11/1993	1.471510306
11/11/1993	1.47797633
12/11/1993	1.48070272
15/11/1993	1.490591612
16/11/1993	1.488614725
17/11/1993	1.477016719
18/11/1993	1.47819733
19/11/1993	1.473991841
22/11/1993	1.471515293
23/11/1993	1.482200267
24/11/1993	1.488797403
25/11/1993	1.485698527
26/11/1993	1.48529702
29/11/1993	1.479517694
30/11/1993	1.487603306
01/12/1993	1.482178614
02/12/1993	1.480003162
03/12/1993	1.485000598
06/12/1993	1.493784997
07/12/1993	1.500521084
08/12/1993	1.490299127
09/12/1993	1.492974239
10/12/1993	1.494994525
13/12/1993	1.494716137
14/12/1993	1.489279951
15/12/1993	1.487090559
16/12/1993	1.487797367
17/12/1993	1.488770549
20/12/1993	1.485724088
21/12/1993	1.488681197
22/12/1993	1.489304298
23/12/1993	1.499280967
24/12/1993	1.50071814
29/12/1993	1.50450591
30/12/1993	1.480487067
31/12/1993	1.481474459

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other rate to arrive at foreign exchange rates between the currencies. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.