Date	$/£
02/01/1990	1.623812412
03/01/1990	1.612483216
04/01/1990	1.61752058
05/01/1990	1.633217993
08/01/1990	1.644468882
09/01/1990	1.656997079
10/01/1990	1.663524204
11/01/1990	1.654795726
12/01/1990	1.662315756
15/01/1990	1.670286358
16/01/1990	1.652802102
17/01/1990	1.651981493
18/01/1990	1.646824607
19/01/1990	1.643320259
22/01/1990	1.644668008
23/01/1990	1.64499376
24/01/1990	1.658383102
25/01/1990	1.656014291
26/01/1990	1.660525377
29/01/1990	1.678970471
30/01/1990	1.68101714
31/01/1990	1.684484428
01/02/1990	1.683299389
02/02/1990	1.682795049
05/02/1990	1.691167562
06/02/1990	1.704278897
07/02/1990	1.701998298
08/02/1990	1.689680233
09/02/1990	1.691319108
12/02/1990	1.698989403
13/02/1990	1.683781941
14/02/1990	1.693466314
15/02/1990	1.694980695
16/02/1990	1.686722498
19/02/1990	1.702323113
20/02/1990	1.709710322
21/02/1990	1.713796757
22/02/1990	1.713676615
23/02/1990	1.70767838
26/02/1990	1.697511824
27/02/1990	1.687025421
28/02/1990	1.687288625
01/03/1990	1.674429148
02/03/1990	1.662983878
05/03/1990	1.643489254
06/03/1990	1.651503407
07/03/1990	1.64400343
08/03/1990	1.64866308
09/03/1990	1.627973281
12/03/1990	1.609001406
13/03/1990	1.603187412
14/03/1990	1.610792471
15/03/1990	1.609521111
16/03/1990	1.622302597
19/03/1990	1.613714056
20/03/1990	1.622212328
21/03/1990	1.594487384
22/03/1990	1.596004394
23/03/1990	1.601497335
26/03/1990	1.614516816
27/03/1990	1.617171099
28/03/1990	1.626508649
29/03/1990	1.630817278
30/03/1990	1.644210805
02/04/1990	1.626303695
03/04/1990	1.632688622
04/04/1990	1.642960622
05/04/1990	1.646203413
06/04/1990	1.638803912
09/04/1990	1.639972296
10/04/1990	1.632804003
11/04/1990	1.641725545
12/04/1990	1.644174736
17/04/1990	1.62798293
18/04/1990	1.634531495
19/04/1990	1.645691313
20/04/1990	1.640972041
23/04/1990	1.636890496
24/04/1990	1.633671926
25/04/1990	1.636323947
26/04/1990	1.633312808
27/04/1990	1.633317208
30/04/1990	1.632971476
01/05/1990	1.6389765
02/05/1990	1.641486864
03/05/1990	1.642199386
04/05/1990	1.64591181
08/05/1990	1.674014756
09/05/1990	1.679996365
10/05/1990	1.674716743
11/05/1990	1.672495231
14/05/1990	1.681504817
15/05/1990	1.686481524
16/05/1990	1.674519754
17/05/1990	1.693507685
18/05/1990	1.694472454
21/05/1990	1.693500839
22/05/1990	1.689961881
23/05/1990	1.697191982
24/05/1990	1.694005437
25/05/1990	1.692773311
29/05/1990	1.693018339
30/05/1990	1.706486234
31/05/1990	1.684030189
01/06/1990	1.678997503
04/06/1990	1.671792721
05/06/1990	1.679810355
06/06/1990	1.68571964
07/06/1990	1.685513885
08/06/1990	1.689279572
11/06/1990	1.680564768
12/06/1990	1.701476844
13/06/1990	1.704984544
14/06/1990	1.713953833
15/06/1990	1.709100758
18/06/1990	1.709192419
19/06/1990	1.712200875
20/06/1990	1.72275999
21/06/1990	1.722525715
22/06/1990	1.72102074
25/06/1990	1.730011816
26/06/1990	1.730203842
27/06/1990	1.744521912
28/06/1990	1.735496315
29/06/1990	1.743001286
02/07/1990	1.757036017
03/07/1990	1.771411578
04/07/1990	1.788720539
05/07/1990	1.787992028
06/07/1990	1.78497127
09/07/1990	1.809997988
10/07/1990	1.820519348
11/07/1990	1.809022095
12/07/1990	1.776481239
13/07/1990	1.801354402
16/07/1990	1.799453959
17/07/1990	1.808489338
18/07/1990	1.823014226
19/07/1990	1.815830445
20/07/1990	1.813999095
23/07/1990	1.820468954
24/07/1990	1.823471156
25/07/1990	1.80815985
26/07/1990	1.808510638
27/07/1990	1.821282064
30/07/1990	1.842685371
31/07/1990	1.849673528
01/08/1990	1.858194382
02/08/1990	1.840219326
03/08/1990	1.859015582
06/08/1990	1.873490115
07/08/1990	1.882661567
08/08/1990	1.874451915
09/08/1990	1.872240283
10/08/1990	1.870159234
13/08/1990	1.887567261
14/08/1990	1.88627289
15/08/1990	1.903475087
16/08/1990	1.896764692
17/08/1990	1.913485293
20/08/1990	1.915975007
21/08/1990	1.909499508
22/08/1990	1.920464659
23/08/1990	1.953661058
24/08/1990	1.945690673
28/08/1990	1.952985075
29/08/1990	1.948032442
30/08/1990	1.926014677
31/08/1990	1.907500246
03/09/1990	1.870173745
04/09/1990	1.881995134
05/09/1990	1.897478909
06/09/1990	1.915959337
07/09/1990	1.894149739
10/09/1990	1.872521663
11/09/1990	1.842976817
12/09/1990	1.860004886
13/09/1990	1.863328295
14/09/1990	1.884285364
17/09/1990	1.908017708
18/09/1990	1.911181796
19/09/1990	1.915489467
20/09/1990	1.877979955
21/09/1990	1.848026908
24/09/1990	1.862468971
25/09/1990	1.889472705
26/09/1990	1.870954222
27/09/1990	1.871304186
28/09/1990	1.876010533
01/10/1990	1.894298163
02/10/1990	1.88453159
03/10/1990	1.891006985
04/10/1990	1.898535312
05/10/1990	1.911199728
08/10/1990	1.981012658
09/10/1990	1.974
10/10/1990	1.965717723
11/10/1990	1.967974946
12/10/1990	1.973069106
15/10/1990	1.95399652
16/10/1990	1.941669686
17/10/1990	1.972017038
18/10/1990	1.965262655
19/10/1990	1.956475975
22/10/1990	1.949219783
23/10/1990	1.943745413
24/10/1990	1.945886424
25/10/1990	1.959951774
26/10/1990	1.95664575
29/10/1990	1.957267212
30/10/1990	1.950015669
31/10/1990	1.942779571
01/11/1990	1.932482587
02/11/1990	1.951539134
05/11/1990	1.961146364
06/11/1990	1.971772734
07/11/1990	1.971215626
08/11/1990	1.960117719
09/11/1990	1.964322172
12/11/1990	1.968962673
13/11/1990	1.965531391
14/11/1990	1.9616821
15/11/1990	1.959515428
16/11/1990	1.958794746
19/11/1990	1.976032236
20/11/1990	1.972043234
21/11/1990	1.968645659
22/11/1990	1.97496234
23/11/1990	1.969013939
26/11/1990	1.970020868
27/11/1990	1.970714945
28/11/1990	1.983145199
29/11/1990	1.967769946
30/11/1990	1.937660507
03/12/1990	1.931835433
04/12/1990	1.924746005
05/12/1990	1.936659481
06/12/1990	1.930186926
07/12/1990	1.944968553
10/12/1990	1.955505358
11/12/1990	1.945830734
12/12/1990	1.945796055
13/12/1990	1.95083682
14/12/1990	1.945516163
17/12/1990	1.934250372
18/12/1990	1.931672232
19/12/1990	1.935682729
20/12/1990	1.92504131
21/12/1990	1.901796348
24/12/1990	1.874018838
27/12/1990	1.886027424
28/12/1990	1.897961194
31/12/1990	1.926013497

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other rate to arrive at foreign exchange rates between the currencies. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.