Investment Gold Index Page

Contents
Main Page
Investment
Bars or Coins
Krugers or Sovereigns
Gold Price Future
Sovereigns
Sovereign Information Sovereigns For Sale
Year 2000 Sovereigns
Krugerrands
Krugerrand Information
Krugerrands For Sale
Half Sovereigns
Half Sovereign Information
Half Sovereigns For Sale
Year 2000 Half Sovereigns
Gold Bars
Bars Information
Bars For Sale
Buying
We Buy Gold Coins
About Us
About Us
Our Selling Terms
Order Form UK
Order Form USA

2005 FX Daily Forex Rates US Dollar £ GBP € Euro
Daily spot foreign exchange cross rates for US dollars (USD), (EUR) euros, & pounds sterling (GBP), as at London morning Gold Fix, $, €, £.
All rates derived from the morning London Gold Fix, approximately 10.30 a.m. each weekday. Please see below.
The columns show date, dollars per pound, dollars per euro, euros per pound.

Date$/£$/€€/£
4-Jan-051.8951961.3391991.415171
5-Jan-051.8737971.3222011.417181
6-Jan-051.8727021.3188011.420003
7-Jan-051.8833031.3239991.422436
10-Jan-051.8781991.31151.432099
11-Jan-051.8786011.3164991.426968
12-Jan-051.8720011.3090011.430099
13-Jan-051.8871991.3226991.426779
14-Jan-051.8716021.3119011.426634
17-Jan-051.8699011.3103011.427077
18-Jan-051.8680041.3040021.432517
19-Jan-051.8795011.3083011.436597
20-Jan-051.8651041.2951.440234
21-Jan-051.8643961.3003011.433819
24-Jan-051.8820011.3086021.438177
25-Jan-051.8790981.3068011.437937
26-Jan-051.8767471.3015061.441981
27-Jan-051.8824021.30421.443338
28-Jan-051.8856991.3047021.445311
31-Jan-051.8821.2984981.449366
1-Feb-051.88011.30321.44268
2-Feb-051.8850981.3074991.441758
3-Feb-051.8896041.3030991.450084
4-Feb-051.8848031.29711.45309
7-Feb-051.8684971.2847021.454421
8-Feb-051.8547981.2743021.455541
9-Feb-051.86321.2786991.457106
10-Feb-051.8599991.2792991.453921
11-Feb-051.86751.28661.4515
14-Feb-051.8854971.29791.452729
15-Feb-051.8869011.2977011.454034
16-Feb-051.8887041.3014011.451285
17-Feb-051.8900021.3063011.446835
18-Feb-051.8940941.30541.450968
21-Feb-051.8967981.3061.452371
22-Feb-051.90971.3187021.448167
23-Feb-051.90871.32091.444999
24-Feb-051.9066981.3255021.438473
25-Feb-051.9098011.3191.447916
28-Feb-051.9238991.32641.450467
1-Mar-051.9215981.3204981.455206
2-Mar-051.9102031.3114991.456504
3-Mar-051.9106021.3162011.451603
4-Mar-051.9075041.3122011.453668
7-Mar-051.9135971.32081.448817
8-Mar-051.9195031.3233011.450541
9-Mar-051.9265971.3368991.441094
10-Mar-051.9274981.3406021.437785
11-Mar-051.9189011.3413011.430627
14-Mar-051.921.3405981.432196
15-Mar-051.9169971.33671.434126
16-Mar-051.9225991.3356991.439396
17-Mar-051.9244981.3375011.438876
18-Mar-051.9175031.3320991.43946
21-Mar-051.9058041.3224991.441063
22-Mar-051.89861.3177021.440842
23-Mar-051.8798981.30451.441086
24-Mar-051.8686041.2979991.439603
29-Mar-051.8735981.29361.44836
30-Mar-051.8817981.2964981.451446
31-Mar-051.8804021.2951011.451934
1-Apr-051.8865971.29661.455034
4-Apr-051.8768041.2891.456016
5-Apr-051.8744971.2817991.462395
6-Apr-051.8832031.2904981.459283
7-Apr-051.87811.2909981.454765
8-Apr-051.8690031.2833011.456403
11-Apr-051.8895991.2962991.457688
12-Apr-051.8934981.2986991.457996
13-Apr-051.8939961.2945011.463109
14-Apr-051.8872011.2874991.465788
15-Apr-051.8826961.2836981.466619
18-Apr-051.8994011.29781.463554
19-Apr-051.9078991.3003981.467165
20-Apr-051.9131981.3033011.467964
21-Apr-051.9125961.3090021.46111
22-Apr-051.9119971.3069021.463
25-Apr-051.9094991.2974991.471677
26-Apr-051.9060021.29761.468867
27-Apr-051.9005961.2917991.471279
28-Apr-051.9033021.29221.472916
29-Apr-051.9129041.2960011.476005
3-May-051.8944961.2869991.472026
4-May-051.90021.2949981.467338
5-May-051.9035031.2969991.467621
6-May-051.8972981.2949991.465096
9-May-051.8844961.2836011.468132
10-May-051.88071.2852011.463351
11-May-051.8873041.28951.463593
12-May-051.86721.2775021.461602
13-May-051.8585981.26531.468898
16-May-051.8419981.2630011.458429
17-May-051.8411.2650021.455334
18-May-051.8324971.2615011.452632
19-May-051.8402971.2655021.454203
20-May-051.8373021.26351.454137
23-May-051.8278031.25481.456649
24-May-051.8306961.2573991.455939
25-May-051.8268011.2577011.452492
26-May-051.8277961.2563981.454791
27-May-051.8234961.25381.454376
31-May-051.8194991.23851.469116
1-Jun-051.8142021.2260011.479772
2-Jun-051.8173981.2283021.479602
3-Jun-051.8185021.2277981.481108
6-Jun-051.8210031.2275011.483505
7-Jun-051.8310031.2305011.488014
8-Jun-051.8361.2315011.490863
9-Jun-051.8250021.22321.49199
10-Jun-051.8242031.2226021.492067
13-Jun-051.8031.2043011.497134
14-Jun-051.8107981.2134981.492213
15-Jun-051.8087971.2050011.501075
16-Jun-051.8198011.2100011.503966
17-Jun-051.8233021.21281.503383
20-Jun-051.8274981.2225011.494885
21-Jun-051.8185971.2095011.503592
22-Jun-051.8193011.2144981.497985
23-Jun-051.8214961.20931.50624
24-Jun-051.8189991.2059991.508293
27-Jun-051.8290021.21581.504361
28-Jun-051.8204971.2100011.504542
29-Jun-051.8155031.2058011.50564
30-Jun-051.7951961.20611.488431
1-Jul-051.7822031.2089991.474115
4-Jul-051.7608011.19181.47743
5-Jul-051.7564981.1904991.47543
6-Jul-051.7539981.19051.473329
7-Jul-051.7450021.19851.455989
8-Jul-051.7374991.1910021.458856
11-Jul-051.7444991.2013011.452174
12-Jul-051.7685021.2179021.45209
13-Jul-051.7652041.2186011.44855
14-Jul-051.7630021.2089011.458351
15-Jul-051.7613011.21141.453938
18-Jul-051.7486011.2076011.447996
19-Jul-051.74251.1993011.45293
20-Jul-051.7370031.2087991.436966
21-Jul-051.7472991.2160011.436922
22-Jul-051.75651.21761.442592
25-Jul-051.7386021.2075981.439719
26-Jul-051.73681.20021.447092
27-Jul-051.7365031.1990021.448291
28-Jul-051.7442981.2064021.445869
29-Jul-051.7534031.2087011.450651
1-Aug-051.7658021.2211.446193
2-Aug-051.7710021.2214991.44986
3-Aug-051.7829971.2316991.447592
4-Aug-051.7760021.2316011.442027
5-Aug-051.7777981.2373021.436834
8-Aug-051.7871.23851.442874
9-Aug-051.7852011.2376011.442469
10-Aug-051.7928981.2404011.445418
11-Aug-051.8028031.2407011.453052
12-Aug-051.8156981.2472011.455818
15-Aug-051.8114991.23921.46183
16-Aug-051.8092021.2322991.468152
17-Aug-051.8065991.2289991.469976
18-Aug-051.8063991.2243011.475453
19-Aug-051.7960971.21771.474992
22-Aug-051.7959991.21751.475154
23-Aug-051.7979991.2235011.469552
24-Aug-051.7934971.2194991.470684
25-Aug-051.8040011.2304981.466073
26-Aug-051.8064971.2314991.466908
30-Aug-051.7879981.22151.463773
31-Aug-051.7851.2212011.461676
1-Sep-051.8080971.2368011.461914
2-Sep-051.8367011.25651.46176
5-Sep-051.8479961.2549991.472508
6-Sep-051.8408981.2458991.477567
7-Sep-051.8409991.2481.47516
8-Sep-051.8369991.2417991.479305
9-Sep-051.8365031.2409991.479859
12-Sep-051.8290031.2331.483375
13-Sep-051.8225021.22951.482311
14-Sep-051.8235011.2282991.484574
15-Sep-051.8096981.2227991.479963
16-Sep-051.8115031.2269991.476369
19-Sep-051.8021.2141.48435
20-Sep-051.8042021.2156991.484087
21-Sep-051.8095021.2220011.48077
22-Sep-051.8054991.2219991.477496
23-Sep-051.7860031.2119991.4736
26-Sep-051.7727031.2047011.471488
27-Sep-051.7680991.2031.469741
28-Sep-051.7677991.2017011.47108
29-Sep-051.7662031.2066011.463784
30-Sep-051.7609971.2030011.463837
3-Oct-051.7548031.1935011.470299
4-Oct-051.7569971.1932991.472386
5-Oct-051.7649981.1965011.475133
6-Oct-051.76881.2067991.465696
7-Oct-051.7719911.2156991.45759
10-Oct-051.7587021.2125011.450475
11-Oct-051.75351.2039991.456397
12-Oct-051.7474981.1992991.4571
13-Oct-051.7479991.1981.459098
14-Oct-051.7509991.21.459166
17-Oct-051.7615011.2057991.460858
18-Oct-051.7463021.1971991.458657
19-Oct-051.7554971.1959991.467808
20-Oct-051.7667981.1972991.475653
21-Oct-051.7780021.2041.476746
24-Oct-051.7670031.1946991.479036
25-Oct-051.7770031.2021.478372
26-Oct-051.7779981.2081.471853
27-Oct-051.7853031.2125011.472414
28-Oct-051.7825021.21551.466476
31-Oct-051.7782971.2058011.474784
1-Nov-051.7699971.2010011.473768
2-Nov-051.7658981.20151.469745
3-Nov-051.7784991.2060011.474708
4-Nov-051.7653991.1940011.478558
7-Nov-051.7479991.1824991.478224
8-Nov-051.735871.1736991.478973
9-Nov-051.741.1765011.478963
10-Nov-051.7495031.1785011.484515
11-Nov-051.7414021.17051.487742
14-Nov-051.7464971.1745011.487011
15-Nov-051.7330021.1685011.483098
16-Nov-051.7291991.1697991.478202
17-Nov-051.7184991.1677991.471571
18-Nov-051.7128011.1683011.466062

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other two rates in turn to arrive at foreign exchange cross rates between each currency. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.

Gold Bullion Prices 1975 - 2000
London Fix in US Dollars

Gold Bullion Prices 1975 - 2000

1985 to 1999 Dollar Sterling Foreign Exchange Rates

2000 to Date Dollar Sterling Euro Foreign Exchange Rates

New - Commission Free Half Price Foreign Exchange Service

Bullion Coin Selector Page

 


"Tax Free Gold" website is owned and operated by Chard (1964) Limited
32 - 36 Harrowside, Blackpool, Lancashire, FY4 1RJ, England. Telephone (44) - (0) 1253 - 343081; Fax 408058;
E-mail: Contact Us  The URL for our main page is: taxfreegold.co.uk

EV SSL Certificate