Date	$/£	$/€	€/£
04/01/2000	1.638244485	1.0245001	1.599067179
05/01/2000	1.642704494	1.036998916	1.584094707
06/01/2000	1.644802459	1.034601106	1.589793835
07/01/2000	1.646004062	1.029798422	1.598375009
10/01/2000	1.635603553	1.023600589	1.597892353
11/01/2000	1.641704062	1.030098476	1.593735066
12/01/2000	1.646300563	1.032698774	1.594173058
13/01/2000	1.645797734	1.030400841	1.597240285
14/01/2000	1.645500715	1.024798575	1.605682088
17/01/2000	1.636303069	1.01180139	1.617217653
18/01/2000	1.633802656	1.008501153	1.620030529
19/01/2000	1.637703189	1.011298525	1.619406287
20/01/2000	1.646801487	1.009901129	1.630656151
21/01/2000	1.655598651	1.014299615	1.63225799
24/01/2000	1.654398011	1.006498736	1.643715935
25/01/2000	1.649902846	1.004400995	1.642673448
26/01/2000	1.644501397	1.002600638	1.640235737
27/01/2000	1.63579683	1.000698568	1.634654913
28/01/2000	1.625501312	0.98439892	1.651262796
31/01/2000	1.622295458	0.980701268	1.654219802
01/02/2000	1.611995772	0.969200175	1.663222741
02/02/2000	1.611195848	0.971300156	1.658803242
03/02/2000	1.602501081	0.97320073	1.646629551
04/02/2000	1.587801268	0.98890024	1.605623302
07/02/2000	1.597497288	0.980999715	1.628438076
08/02/2000	1.603298092	0.986200031	1.625733159
09/02/2000	1.611196234	0.989199621	1.628787759
10/02/2000	1.611700558	0.989600059	1.628638301
11/02/2000	1.601599069	0.984499958	1.626814766
14/02/2000	1.590699496	0.989199701	1.6080671
15/02/2000	1.586202621	0.980101075	1.618407184
16/02/2000	1.599501786	0.980600108	1.631145839
17/02/2000	1.612402203	0.993299083	1.623279666
18/02/2000	1.607499003	0.98569961	1.63082037
21/02/2000	1.600500434	0.987398757	1.620926118
22/02/2000	1.608596034	0.99879974	1.610529088
23/02/2000	1.609357206	1.004799336	1.601670252
24/02/2000	1.601200233	0.997498769	1.605215246
25/02/2000	1.595496207	0.987301144	1.616017783
28/02/2000	1.587701886	0.967499934	1.641035653
29/02/2000	1.595000163	0.974000159	1.637576902
01/03/2000	1.580499196	0.968998641	1.631064409
02/03/2000	1.582997836	0.971001005	1.630274149
03/03/2000	1.576996457	0.96350151	1.636734805
06/03/2000	1.578022793	0.965299284	1.63474978
07/03/2000	1.571800798	0.959800551	1.637632732
08/03/2000	1.577197841	0.956999582	1.64806534
09/03/2000	1.58000339	0.96209864	1.642246776
10/03/2000	1.583000493	0.967100057	1.636852858
13/03/2000	1.580101576	0.970501317	1.628129245
14/03/2000	1.571797523	0.963798622	1.630836036
15/03/2000	1.572500041	0.965500174	1.628689547
16/03/2000	1.572501936	0.969001364	1.622806731
17/03/2000	1.573496911	0.967399812	1.626521828
20/03/2000	1.567996037	0.971001203	1.614823989
21/03/2000	1.569200566	0.972099075	1.614239337
22/03/2000	1.566899121	0.961998724	1.628795426
23/03/2000	1.57729575	0.962798669	1.638240476
24/03/2000	1.588301538	0.970001124	1.637422369
27/03/2000	1.598495666	0.976500122	1.636964123
28/03/2000	1.585999298	0.965998773	1.641823305
29/03/2000	1.587003741	0.958000384	1.656579441
30/03/2000	1.591995719	0.956099584	1.665094041
31/03/2000	1.596597321	0.956700545	1.668857961
03/04/2000	1.588504424	0.952501341	1.667718832
04/04/2000	1.597504026	0.953698662	1.67506162
05/04/2000	1.595001465	0.964200933	1.654221035
06/04/2000	1.585997042	0.963798371	1.645569332
07/04/2000	1.584296814	0.959699149	1.650826528
10/04/2000	1.582002821	0.957499277	1.652223515
11/04/2000	1.587902128	0.962700491	1.649424865
12/04/2000	1.584998925	0.957200092	1.65587001
13/04/2000	1.590001187	0.957400118	1.660748894
14/04/2000	1.584501078	0.955801218	1.657772609
17/04/2000	1.58949977	0.960600146	1.654694491
18/04/2000	1.579304277	0.949499306	1.663302192
19/04/2000	1.580499312	0.946601452	1.669656548
20/04/2000	1.578600814	0.939698492	1.679901401
25/04/2000	1.577802572	0.936498699	1.684788856
26/04/2000	1.577500312	0.9198014	1.715044479
27/04/1999	1.575904247	0.921300699	1.710521059
28/04/2000	1.567498764	0.907998683	1.726322728
02/05/2000	1.558497495	0.912100086	1.708691315
03/05/2000	1.5625	0.899499702	1.737076729
04/05/2000	1.556501044	0.891800453	1.745346775
05/05/2000	1.535698839	0.896400974	1.713182921
08/05/2000	1.535203079	0.901799044	1.70237825
09/05/2000	1.535101093	0.899800153	1.706046713
10/05/2000	1.525803546	0.909799504	1.677076697
11/05/2000	1.503000575	0.907500475	1.656198114
12/05/2000	1.513001846	0.902499355	1.676457538
15/05/2000	1.521961185	0.915199989	1.662982083
16/05/2000	1.499102822	0.907699146	1.651541515
17/05/2000	1.495001251	0.896798802	1.667041981
18/05/2000	1.484002723	0.894501361	1.65902791
19/05/2000	1.486503364	0.892699916	1.665176996
22/05/2000	1.48560213	0.899499038	1.651588347
23/05/2000	1.481698878	0.914499377	1.620229511
24/05/2000	1.472699411	0.910499162	1.617463774
25/05/2000	1.47689711	0.90230037	1.636813148
26/05/2000	1.474243663	0.915901017	1.609610248
30/05/2000	1.499699404	0.940099492	1.595256053
31/05/2000	1.496997757	0.934000714	1.602780099
01/06/2000	1.495901078	0.93459865	1.600581252
02/06/2000	1.497898168	0.935699178	1.60083305
05/06/2000	1.509500691	0.945000755	1.597353953
06/06/2000	1.514700251	0.947599227	1.598460835
07/06/2000	1.52509673	0.957898532	1.592127641
08/06/2000	1.51870279	0.959700005	1.582476588
09/06/2000	1.51040039	0.955199582	1.581240631
12/06/2000	1.508402134	0.954201037	1.580801189
13/06/2000	1.513797254	0.958499899	1.579340026
14/06/2000	1.507700579	0.964001186	1.564002825
15/06/2000	1.504798285	0.952200616	1.580337441
16/06/2000	1.51350055	0.957899287	1.580020541
19/06/2000	1.512502691	0.963999746	1.568986607
20/06/2000	1.511098448	0.957699381	1.577842147
21/06/2000	1.514302924	0.952099369	1.590488318
22/06/2000	1.503099716	0.941799987	1.59598613
23/06/2000	1.502797004	0.938798746	1.600765884
26/06/2000	1.501597105	0.931399007	1.612195303
27/06/2000	1.49607294	0.940900709	1.590043377
28/06/2000	1.504199783	0.942300351	1.596306082
29/06/2000	1.517000735	0.948800339	1.598861923
30/06/2000	1.512599327	0.958500873	1.578088627
03/07/2000	1.514498278	0.950500081	1.593369962
04/07/2000	1.512499934	0.947299472	1.596643911
05/07/2000	1.515997808	0.954501118	1.588261951
06/07/2000	1.510196738	0.957798473	1.576737467
07/07/2000	1.5080991	0.950601507	1.58646824
10/07/2000	1.518502492	0.951499469	1.595904718
11/07/2000	1.512896428	0.954300578	1.585345816
12/07/2000	1.514502492	0.950698781	1.593041374
13/07/2000	1.504003173	0.938001337	1.603412611
14/07/2000	1.501002808	0.936999199	1.601925391
17/07/2000	1.497198055	0.938598882	1.595141529
18/07/2000	1.495700489	0.936199952	1.597629316
19/07/2000	1.497303472	0.922500769	1.623091841
20/07/2000	1.493499863	0.921199183	1.621256174
21/07/2000	1.516799221	0.93562587	1.621159985
24/07/2000	1.520597705	0.934300384	1.627525506
25/07/2000	1.516998547	0.940699644	1.612627958
26/07/2000	1.521000282	0.940501489	1.61722262
27/07/2000	1.515700646	0.939600016	1.613133909
28/07/2000	1.508903315	0.926298631	1.628959889
31/07/2000	1.499499986	0.924999667	1.621081651
01/08/2000	1.499502509	0.926501346	1.618456913
02/08/2000	1.492002993	0.917399306	1.626339788
03/08/2000	1.493000464	0.909999967	1.64065991
04/08/2000	1.498002116	0.904999851	1.655251229
07/08/2000	1.506804033	0.907501236	1.660387857
08/08/2000	1.506703179	0.907293781	1.660656351
09/08/2000	1.502601824	0.897299862	1.674581584
10/08/2000	1.499903658	0.903699379	1.6597374
11/08/2000	1.501096353	0.911001051	1.647743822
14/08/2000	1.506302464	0.903799271	1.666633856
15/08/2000	1.506997361	0.910999314	1.654224475
16/08/2000	1.504699797	0.908500331	1.656245733
17/08/2000	1.499096702	0.913998707	1.640151884
18/08/2000	1.496603415	0.915299689	1.635096606
21/08/2000	1.490501022	0.904000628	1.648783171
22/08/2000	1.484901693	0.899301236	1.651172747
23/08/2000	1.477999533	0.893398785	1.654355881
24/08/2000	1.479998259	0.90119939	1.64225395
25/08/2000	1.472299124	0.902300065	1.631717853
29/08/2000	1.464496646	0.900501191	1.626312836
30/08/2000	1.445502028	0.888999044	1.625988281
31/08/2000	1.455501207	0.895101116	1.62607462
01/09/2000	1.449997117	0.889000309	1.63104231
04/09/2000	1.462497756	0.901000533	1.623192997
05/09/2000	1.454503326	0.892000736	1.630607763
06/09/2000	1.451001681	0.883498822	1.642335728
07/09/2000	1.432800878	0.866199954	1.654122551
08/09/2000	1.42700215	0.871500564	1.637408177
11/09/2000	1.412801244	0.859898932	1.642985229
12/09/2000	1.401900377	0.861799354	1.626713191
13/09/2000	1.408901697	0.865199507	1.628412507
14/09/2000	1.417201754	0.870300362	1.628405336
15/09/2000	1.411003604	0.866099742	1.629146779
18/09/2000	1.398499097	0.854999922	1.635671608
19/09/2000	1.40350153	0.85289986	1.645564264
20/09/2000	1.409996359	0.845599359	1.667452021
21/09/2000	1.415500425	0.851700242	1.661970204
22/09/2000	1.449502906	0.862000753	1.681556426
25/09/2000	1.457099331	0.878999762	1.657678868
26/09/2000	1.457999713	0.879501407	1.657757112
27/09/2000	1.464700583	0.886499079	1.652230237
28/09/2000	1.465898815	0.885501353	1.655445031
29/09/2000	1.465501109	0.880900119	1.663640495
02/10/2000	1.474501287	0.883200515	1.669497766
03/10/2000	1.463100226	0.876851318	1.668584166
04/10/2000	1.453203422	0.875700835	1.659474747
05/10/2000	1.455998111	0.873499503	1.666856257
06/10/2000	1.449601199	0.873500485	1.659531074
09/10/2000	1.448696575	0.869600193	1.665934054
10/10/2000	1.457501472	0.874298697	1.667052092
11/10/2000	1.462803009	0.875199164	1.671394432
12/10/2000	1.459499954	0.866498998	1.684364271
13/10/2000	1.477203354	0.865498654	1.706765629
16/10/2000	1.447598067	0.851998697	1.699061363
17/10/2000	1.439999574	0.849701325	1.694712639
18/10/2000	1.444998961	0.854498954	1.69104825
19/10/2000	1.443998996	0.842198996	1.714557965
20/10/2000	1.448200817	0.845494124	1.712845515
23/10/2000	1.453496161	0.839798882	1.730766964
24/10/2000	1.454999408	0.838499012	1.735242841
25/10/2000	1.441502203	0.831000997	1.73465761
26/10/2000	1.423000597	0.827001001	1.720675785
27/10/2000	1.43349767	0.830500485	1.726064819
30/10/2000	1.46000044	0.845900574	1.725971685
31/10/2000	1.449601882	0.840601231	1.724482226
01/11/2000	1.446996937	0.855000305	1.692393474
02/11/2000	1.453003603	0.860999245	1.687578254
03/11/2000	1.450999826	0.871999791	1.663991026
06/11/2000	1.450402511	0.868299473	1.670394324
07/11/2000	1.42810021	0.861900162	1.656920689
08/11/2000	1.423200859	0.858499796	1.657776584
09/11/2000	1.414102502	0.854098737	1.655666308
10/11/2000	1.429002582	0.8666987	1.648788191
13/11/2000	1.43100013	0.862499388	1.659131762
14/11/2000	1.436500695	0.860501205	1.669376738
15/11/2000	1.429002419	0.859398793	1.662793141
16/11/2000	1.425502202	0.858999754	1.659490815
17/11/2000	1.423497049	0.855999383	1.66296504
20/11/2000	1.424497607	0.849500209	1.676865516
21/11/2000	1.422700389	0.850800341	1.672190666
22/11/2000	1.420498467	0.845298749	1.680469146
23/11/2000	1.40550255	0.844301205	1.66469329
24/11/2000	1.400501232	0.841500528	1.664290378
27/11/2000	1.405201674	0.840100105	1.672659801
28/11/2000	1.416798849	0.852401101	1.662126958
29/11/2000	1.422001374	0.861999904	1.649653751
30/11/2000	1.421498163	0.867798814	1.638050365
01/12/2000	1.434897859	0.875799264	1.638386692
04/12/2000	1.445801763	0.887001011	1.629988856
05/12/2000	1.447496632	0.884798776	1.635961386
06/12/2000	1.437999066	0.886100797	1.622839152
07/12/2000	1.444496369	0.896500033	1.611261926
08/12/2000	1.44849956	0.88800078	1.631191766
11/12/2000	1.45109671	0.882499628	1.644302914
12/12/2000	1.455002309	0.882000677	1.649661215
13/12/2000	1.446003203	0.87650088	1.649745296
14/12/2000	1.465498036	0.883500457	1.658740552
15/12/2000	1.469580819	0.89809914	1.636323601
18/12/2000	1.474902128	0.897499278	1.64334631
19/12/2000	1.46499932	0.89120045	1.643849395
20/12/2000	1.467696553	0.898199612	1.634042738
21/12/2000	1.47100028	0.915800067	1.606246093
22/12/2000	1.481403372	0.924198516	1.602906027
27/12/2000	1.489001875	0.932001547	1.597638845
28/12/2000	1.491499647	0.928100908	1.607044702
29/12/2000	1.491300519	0.931200776	1.601481182

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other two rates in turn to arrive at foreign exchange cross rates between each currency. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.