Date	$/£
04/01/1999	1.658000391
05/01/1999	1.655495437
06/01/1999	1.657996085
07/01/1999	1.654000894
08/01/1999	1.643502825
11/01/1999	1.642399567
12/01/1999	1.624502447
13/01/1999	1.646603096
14/01/1999	1.647502508
15/01/1999	1.656995786
18/01/1999	1.653804702
19/01/1999	1.656499729
20/01/1999	1.650997875
21/01/1999	1.643003073
22/01/1999	1.658186051
25/01/1999	1.658296987
26/01/1999	1.658000589
27/01/1999	1.65160306
28/01/1999	1.648996758
29/01/1999	1.646103578
01/02/1999	1.641997621
02/02/1999	1.644998297
03/02/1999	1.637500498
04/02/1999	1.635997061
05/02/1999	1.642499206
08/02/1999	1.632003887
09/02/1999	1.658919468
10/02/1999	1.632697163
11/02/1999	1.623468293
12/02/1999	1.624398763
15/02/1999	1.632502589
16/02/1999	1.630302516
17/02/1999	1.634803234
18/02/1999	1.635004493
19/02/1999	1.63400181
22/02/1999	1.619853356
23/02/1999	1.620498615
24/02/1999	1.605859901
25/02/1999	1.602031137
26/02/1999	1.601500988
01/03/1999	1.603299877
02/03/1999	1.607498667
03/03/1999	1.616395717
04/03/1999	1.610999978
05/03/1999	1.609998882
08/03/1999	1.606401105
09/03/1999	1.607299198
10/03/1999	1.623702152
11/03/1999	1.624496837
12/03/1999	1.635104209
15/03/1999	1.622996679
16/03/1999	1.620101002
17/03/1999	1.625797437
18/03/1999	1.628001511
19/03/1999	1.62700326
22/03/1999	1.626997289
23/03/1999	1.623003268
24/03/1999	1.63599947
25/03/1999	1.637995728
26/03/1999	1.621602972
29/03/1999	1.619200536
30/03/1999	1.617000883
31/03/1999	1.61250353
01/04/1999	1.609996327
06/04/1999	1.595202072
07/04/1999	1.593497507
08/04/1999	1.602102617
09/04/1999	1.603498542
12/04/1999	1.615502423
13/04/1999	1.615504266
14/04/1999	1.619002532
15/04/1999	1.614495732
16/04/1999	1.608799379
19/04/1999	1.621503073
20/04/1999	1.615595565
21/04/1999	1.606196217
22/04/1999	1.605800945
23/04/1999	1.614500341
26/04/1999	1.61399748
27/04/1999	1.61269994
28/04/1999	1.61849711
29/04/1999	1.614500341
30/04/1999	1.612502891
04/05/1999	1.610502098
05/05/1999	1.627995826
06/05/1999	1.637201584
07/05/1999	1.633598875
10/05/1999	1.626701908
11/05/1999	1.622504008
12/05/1999	1.61627907
13/05/1999	1.619499142
14/05/1999	1.615497587
17/05/1999	1.61749543
18/05/1999	1.619999056
19/05/1999	1.618500196
20/05/1999	1.612003078
21/05/1999	1.607497953
24/05/1999	1.600498612
25/05/1999	1.600199548
26/05/1999	1.603698921
27/05/1999	1.589196426
28/05/1999	1.597503404
01/06/1999	1.602999511
02/06/1999	1.608696176
03/06/1999	1.606001583
04/06/1999	1.609503621
07/06/1999	1.606996332
08/06/1999	1.604195166
09/06/1999	1.602495489
10/06/1999	1.602001649
11/06/1999	1.609997888
14/06/1999	1.61320426
15/06/1999	1.602698632
16/06/1999	1.588002576
17/06/1999	1.592004327
18/06/1999	1.593496333
21/06/1999	1.594504298
22/06/1999	1.588999939
23/06/1999	1.580996266
24/06/1999	1.579798935
25/06/1999	1.591000475
28/06/1999	1.585704266
29/06/1999	1.58149745
30/06/1999	1.573996517
01/07/1999	1.58169801
02/07/1999	1.574534347
05/07/1999	1.57650093
06/07/1999	1.570501262
07/07/1999	1.5625
08/07/1999	1.558596291
09/07/1999	1.553001462
12/07/1999	1.552203881
13/07/1999	1.55490322
14/07/1999	1.555700278
15/07/1999	1.566396701
16/07/1999	1.568
19/07/1999	1.557501107
20/07/1999	1.577198571
21/07/1999	1.573201456
22/07/1999	1.576497317
23/07/1999	1.585504668
26/07/1999	1.589002971
27/07/1999	1.59049955
28/07/1999	1.588502742
29/07/1999	1.600498072
30/07/1999	1.622504629
02/08/1999	1.616497325
03/08/1999	1.616196093
04/08/1999	1.624995267
05/08/1999	1.617198791
06/08/1999	1.616702762
09/08/1999	1.605501715
10/08/1999	1.614504152
11/08/1999	1.614504776
12/08/1999	1.607899843
13/08/1999	1.611995672
16/08/1999	1.607004494
17/08/1999	1.596695641
18/08/1999	1.603999264
19/08/1999	1.601297881
20/08/1999	1.617999462
23/08/1999	1.61300426
24/08/1999	1.593500624
25/08/1999	1.584500432
26/08/1999	1.587804358
27/08/1999	1.586599556
31/08/1999	1.598503208
01/09/1999	1.61050342
02/09/1999	1.606996015
03/09/1999	1.612495896
06/09/1999	1.602499623
07/09/1999	1.601502862
08/09/1999	1.607505039
09/09/1999	1.620997216
10/09/1999	1.631504206
13/09/1999	1.613004614
14/09/1999	1.602502076
15/09/1999	1.605999725
16/09/1999	1.617003516
17/09/1999	1.6190017
20/09/1999	1.621498028
21/09/1999	1.625001592
22/09/1999	1.632495742
23/09/1999	1.631495166
24/09/1999	1.643503335
27/09/1999	1.648004493
28/09/1999	1.648999159
29/09/1999	1.645496087
	#DIV/0!
01/10/1999	1.650497601
04/10/1999	1.659003587
05/10/1999	1.652601613
06/10/1999	1.654996817
07/10/1999	1.655499852
08/10/1999	1.650295801
11/10/1999	1.654499823
12/10/1999	1.652002063
13/10/1999	1.65550086
14/10/1999	1.654997307
15/10/1999	1.665998861
18/10/1999	1.669803188
19/10/1999	1.670803121
20/10/1999	1.667599841
21/10/1999	1.666503017
22/10/1999	1.676998711
25/10/1999	1.660498369
26/10/1999	1.659204562
27/10/1999	1.656598155
28/10/1999	1.642395529
29/10/1999	1.637300987
01/11/1999	1.647002774
02/11/1999	1.644796125
03/11/1999	1.648295772
04/11/1999	1.643802485
05/11/1999	1.6239996
08/11/1999	1.621500309
09/11/1999	1.623503311
10/11/1999	1.622497596
11/11/1999	1.62300309
12/11/1999	1.61800137
15/11/1999	1.615297591
16/11/1999	1.622501653
17/11/1999	1.625298434
18/11/1999	1.625599947
19/11/1999	1.61819965
22/11/1999	1.621002555
23/11/1999	1.623502761
24/11/1999	1.614503155
25/11/1999	1.612999098
26/11/1999	1.613796549
29/11/1999	1.603997132
30/11/1999	1.598703517
01/12/1999	1.598999117
02/12/1999	1.599002731
03/12/1999	1.599501099
06/12/1999	1.601999249
07/12/1999	1.626299588
08/12/1999	1.625302629
09/12/1999	1.623203214
10/12/1999	1.621997891
13/12/1999	1.622896326
14/12/1999	1.621796763
15/12/1999	1.60774198
16/12/1999	1.616503622
17/12/1999	1.614301439
20/12/1999	1.606404141
21/12/1999	1.607500918
22/12/1999	1.611001965
23/12/1999	1.607498667
24/12/1999	1.61449568
29/12/1999	1.617498929
30/12/1999	1.614998917

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other rate to arrive at foreign exchange rates between the currencies. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.