Investment Gold Index Page

Contents
Main Page
Investment
Bars or Coins
Krugers or Sovereigns
Gold Price Future
Sovereigns
Sovereign Information Sovereigns For Sale
Year 2000 Sovereigns
Krugerrands
Krugerrand Information
Krugerrands For Sale
Half Sovereigns
Half Sovereign Information
Half Sovereigns For Sale
Year 2000 Half Sovereigns
Gold Bars
Bars Information
Bars For Sale
Buying
We Buy Gold Coins
About Us
About Us
Our Selling Terms
Order Form UK
Order Form USA

1997 FX Daily Forex Rates US Dollar £ GBP
Daily spot foreign exchange rates for US dollars (USD) & pounds sterling (GBP), as at London morning Gold Fix, $, £.
All rates derived from the morning London Gold Fix, approximately 10.30 a.m. each weekday. Please see below.
The columns show date, dollars per pound.

Date$/£
02/01/19971.705066988
03/01/19971.700508799
06/01/19971.688601645
07/01/19971.693097898
08/01/19971.691466603
09/01/19971.693013038
10/01/19971.687135328
13/01/19971.674973217
14/01/19971.670797288
15/01/19971.674824178
16/01/19971.675501704
17/01/19971.67257097
20/01/19971.660727682
21/01/19971.663763476
22/01/19971.654224154
23/01/19971.633663366
24/01/19971.632365184
27/01/19971.625690608
28/01/19971.613230978
29/01/19971.61426398
30/01/19971.619679125
31/01/19971.601002367
03/02/19971.600773028
04/02/19971.621482418
05/02/19971.624301808
06/02/19971.638515125
07/02/19971.633210367
10/02/19971.635962387
11/02/19971.637114697
12/02/19971.641732859
13/02/19971.634500834
14/02/19971.619232224
17/02/19971.621978852
18/02/19971.606612184
19/02/19971.615628793
20/02/19971.613031479
21/02/19971.616582938
24/02/19971.628621598
25/02/19971.635888179
26/02/19971.640016685
27/02/19971.628013148
28/02/19971.629462268
03/03/19971.623003768
04/03/19971.617482674
05/03/19971.613012922
06/03/19971.613294851
07/03/19971.606522931
10/03/19971.597716895
11/03/19971.605573517
12/03/19971.59148265
13/03/19971.603696099
14/03/19971.594687387
17/03/19971.592986425
18/03/19971.590513689
19/03/19971.595783601
20/03/19971.593908171
21/03/19971.59342153
24/03/19971.612406309
25/03/19971.616976176
26/03/19971.618518691
27/03/19971.630282676
01/04/19971.643722984
02/04/19971.646324289
03/04/19971.64212804
04/04/19971.6375165
07/04/19971.630725236
08/04/19971.621533745
09/04/19971.624574016
10/04/19971.623973498
11/04/19971.626014364
14/04/19971.623501311
15/04/19971.626582576
16/04/19971.623710115
17/04/19971.629028408
18/04/19971.631990838
21/04/19971.633876128
22/04/19971.636285345
23/04/19971.634993761
24/04/19971.618665781
25/04/19971.624702523
28/04/19971.623222185
29/04/19971.625191791
30/04/19971.630507663
01/05/19971.626197318
02/05/19971.60852071
06/05/19971.620803783
07/05/19971.633108011
08/05/19971.624827979
09/05/19971.625495003
12/05/19971.622024503
13/05/19971.622518103
14/05/19971.63726778
15/05/19971.647030991
16/05/19971.640506808
19/05/19971.642508611
20/05/19971.647664406
21/05/19971.657465253
22/05/19971.639575465
23/05/19971.630009542
27/05/19971.635485099
28/05/19971.634501399
29/05/19971.63497919
30/05/19971.640102462
02/06/19971.635058701
03/06/19971.634496529
04/06/19971.634679652
05/06/19971.632173996
06/06/19971.62599319
09/06/19971.633957423
10/06/19971.637783279
11/06/19971.637524418
12/06/19971.633296698
13/06/19971.631989286
16/06/19971.636821892
17/06/19971.63646822
18/06/19971.636994496
19/06/19971.642205378
20/06/19971.647821023
23/06/19971.656832374
24/06/19971.671025363
25/06/19971.664700678
26/06/19971.66699556
27/06/19971.670960071
30/06/19971.662519285
01/07/19971.663508527
02/07/19971.659573403
03/07/19971.674814777
04/07/19971.685498082
07/07/19971.684013102
08/07/19971.690980726
09/07/19971.687600214
10/07/19971.685739901
11/07/19971.696116813
14/07/19971.686699559
15/07/19971.685957402
16/07/19971.678751576
17/07/19971.671210612
18/07/19971.673219182
21/07/19971.676632935
22/07/19971.673597207
23/07/19971.681702701
24/07/19971.673688043
25/07/19971.666495481
28/07/19971.656991547
29/07/19971.630813664
30/07/19971.628011372
31/07/19971.639591611
01/08/19971.641023054
04/08/19971.626593715
05/08/19971.630281335
06/08/19971.600010036
07/08/19971.601797911
08/08/19971.57701172
11/08/19971.590288612
12/08/19971.581386368
13/08/19971.582775396
14/08/19971.581083039
15/08/19971.601326601
18/08/19971.611715274
19/08/19971.610661066
20/08/19971.596192931
21/08/19971.596330275
22/08/19971.591021458
26/08/19971.616492797
27/08/19971.608484968
28/08/19971.611014637
29/08/19971.620033854
01/09/19971.606258665
02/09/19971.597499138
03/09/19971.596826184
04/09/19971.581715409
05/09/19971.587677725
08/09/19971.583022021
09/09/19971.589187584
10/09/19971.586203489
11/09/19971.58833424
12/09/19971.60429798
15/09/19971.602529135
16/09/19971.591493571
17/09/19971.597673025
18/09/19971.605256571
19/09/19971.608967936
22/09/19971.605018494
23/09/19971.607518797
24/09/19971.615979123
25/09/19971.614700445
26/09/19971.612495665
29/09/19971.610528389
30/09/19971.615002948
01/10/19971.615270251
02/10/19971.614826713
03/10/19971.606813549
06/10/19971.618316544
07/10/19971.619522204
08/10/19971.622824174
09/10/19971.62227191
10/10/19971.626165443
13/10/19971.623062494
14/10/19971.62128774
15/10/19971.616763494
16/10/19971.621019266
17/10/19971.615426778
20/10/19971.631200322
21/10/19971.637266829
22/10/19971.628975265
23/10/19971.629372039
24/10/19971.635670732
27/10/19971.648514328
28/10/19971.676283592
29/10/19971.667995959
30/10/19971.668969916
31/10/19971.672053437
03/11/19971.672981482
04/11/19971.681967037
05/11/19971.680735121
06/11/19971.675970157
07/11/19971.691780082
10/11/19971.682969242
11/11/19971.706499643
12/11/19971.709576052
13/11/19971.702650469
14/11/19971.691290824
17/11/19971.688963211
18/11/19971.692492057
19/11/19971.687968268
20/11/19971.695005313
21/11/19971.689309577
24/11/19971.692708333
25/11/19971.686228482
26/11/19971.671732523
27/11/19971.672313513
28/11/19971.677495904
01/12/19971.679741182
02/12/19971.683878371
03/12/19971.68081298
04/12/19971.680095061
05/12/19971.66376862
08/12/19971.654701051
09/12/19971.647242096
10/12/19971.645595197
11/12/19971.656535834
12/12/19971.662652726
15/12/19971.638699225
16/12/19971.633035457
17/12/19971.652324574
18/12/19971.658002657
19/12/19971.666666667
22/12/19971.667527845
23/12/19971.659755751
24/12/19971.670521862
29/12/19971.677128509
30/12/19971.663711753
31/12/19971.65521978
31/12/19961.700018401

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other rate to arrive at foreign exchange rates between the currencies. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.

Gold Bullion Prices 1975 - 2000
London Fix in US Dollars

Gold Bullion Prices 1975 - 2000

1985 to 1999 Dollar Sterling Foreign Exchange Rates

2000 to Date Dollar Sterling Euro Foreign Exchange Rates

New - Commission Free Half Price Foreign Exchange Service

Bullion Coin Selector Page

 


"Tax Free Gold" website is owned and operated by Chard (1964) Limited
32 - 36 Harrowside, Blackpool, Lancashire, FY4 1RJ, England. Telephone (44) - (0) 1253 - 343081; Fax 408058;
E-mail: Contact Us  The URL for our main page is: taxfreegold.co.uk

EV SSL Certificate