Investment Gold Index Page

Contents
Main Page
Investment
Bars or Coins
Krugers or Sovereigns
Gold Price Future
Sovereigns
Sovereign Information Sovereigns For Sale
Year 2000 Sovereigns
Krugerrands
Krugerrand Information
Krugerrands For Sale
Half Sovereigns
Half Sovereign Information
Half Sovereigns For Sale
Year 2000 Half Sovereigns
Gold Bars
Bars Information
Bars For Sale
Buying
We Buy Gold Coins
About Us
About Us
Our Selling Terms
Order Form UK
Order Form USA

1996 FX Daily Forex Rates US Dollar £ GBP
Daily spot foreign exchange rates for US dollars (USD) & pounds sterling (GBP), as at London morning Gold Fix, $, £.
All rates derived from the morning London Gold Fix, approximately 10.30 a.m. each weekday. Please see below.
The columns show date, dollars per pound.

Date$/£
02/01/19961.547471517
03/01/19961.551573427
04/01/19961.549972434
05/01/19961.549405879
08/01/19961.552393273
09/01/19961.550413417
10/01/19961.546482167
11/01/19961.543992578
12/01/19961.542578034
15/01/19961.546775267
16/01/19961.541979998
17/01/19961.534112761
18/01/19961.524273334
19/01/19961.514677253
22/01/19961.510583105
23/01/19961.513721805
24/01/19961.51009855
25/01/19961.516182385
26/01/19961.508777128
29/01/19961.503783102
30/01/19961.506798562
31/01/19961.506670154
01/02/19961.514169739
02/02/19961.51921603
05/02/19961.529691299
06/02/19961.539093421
07/02/19961.537990878
08/02/19961.533808232
09/02/19961.533521127
12/02/19961.532773554
13/02/19961.530282893
14/02/19961.540016014
15/02/19961.539910928
16/02/19961.540711009
19/02/19961.548173011
20/02/19961.54261796
21/02/19961.542779714
22/02/19961.542368299
23/02/19961.538506169
26/02/19961.542187741
27/02/19961.541003246
28/02/19961.539622934
29/02/19961.532674859
01/03/19961.526115135
04/03/19961.529386941
05/03/19961.527486199
06/03/19961.529791286
07/03/19961.525777984
08/03/19961.527584339
11/03/19961.522982988
12/03/19961.521496907
13/03/19961.522313733
14/03/19961.52422365
15/03/19961.526705773
18/03/19961.529313945
19/03/19961.529600805
20/03/19961.537412846
21/03/19961.538970645
22/03/19961.534687886
25/03/19961.523503292
26/03/19961.525608219
27/03/19961.52172259
28/03/19961.519112771
29/03/19961.525417211
01/04/19961.524978766
02/04/19961.526004179
03/04/19961.526001705
04/04/19961.526224115
09/04/19961.527703066
10/04/19961.520482485
11/04/19961.510396759
12/04/19961.513712272
15/04/19961.508216187
16/04/19961.510382681
17/04/19961.507297724
18/04/19961.510810811
19/04/19961.519307953
22/04/19961.511119706
23/04/19961.510981588
24/04/19961.515480296
25/04/19961.511812548
26/04/19961.508094836
29/04/19961.511313092
30/04/19961.508000928
01/05/19961.497281152
02/05/19961.497122384
03/05/19961.503013657
07/05/19961.510878324
08/05/19961.511596652
09/05/19961.521907416
10/05/19961.526978697
13/05/19961.517472753
14/05/19961.518120441
15/05/19961.516799566
16/05/19961.51269584
17/05/19961.513807467
20/05/19961.511987029
21/05/19961.515398024
22/05/19961.509477667
23/05/19961.509604999
24/05/19961.514793129
28/05/19961.511524823
29/05/19961.516318866
30/05/19961.536273394
31/05/19961.537477364
03/06/19961.550486015
04/06/19961.553013726
05/06/19961.546973443
06/06/19961.542985158
07/06/19961.547423301
10/06/19961.533794804
11/06/19961.536498824
12/06/19961.537323578
13/06/19961.53380102
14/06/19961.538091033
17/06/19961.543695556
18/06/19961.547274481
19/06/19961.54529805
20/06/19961.542196717
21/06/19961.539694626
24/06/19961.537875752
25/06/19961.541002643
26/06/19961.541982894
27/06/19961.541992109
28/06/19961.548174916
01/07/19961.55327919
02/07/19961.556194203
03/07/19961.557283609
04/07/19961.562987279
05/07/19961.555800564
08/07/19961.55248731
09/07/19961.553200163
10/07/19961.550782672
11/07/19961.55348875
12/07/19961.554278313
15/07/19961.549571752
16/07/19961.553011951
17/07/19961.553867963
18/07/19961.543922452
19/07/19961.544070384
22/07/19961.54771968
23/07/19961.550974392
24/07/19961.554827489
25/07/19961.554313164
26/07/19961.557416849
29/07/19961.557204675
30/07/19961.557984214
31/07/19961.558898459
01/08/19961.557628006
02/08/19961.543414129
05/08/19961.546726736
06/08/19961.538111625
07/08/19961.541225041
08/08/19961.542669584
09/08/19961.552916717
12/08/19961.551282051
13/08/19961.550986118
14/08/19961.548971753
15/08/19961.550471603
16/08/19961.549883618
19/08/19961.546484625
20/08/19961.546111755
21/08/19961.547324281
22/08/19961.550204343
23/08/19961.554227499
27/08/19961.559493265
28/08/19961.556779491
29/08/19961.559686495
30/08/19961.557597941
02/09/19961.563169165
03/09/19961.56097561
04/09/19961.567373294
05/09/19961.568723076
06/09/19961.567224841
09/09/19961.560220457
10/09/19961.5542957
11/09/19961.553982803
12/09/19961.55599886
13/09/19961.552668967
16/09/19961.553782434
17/09/19961.555790072
18/09/19961.559674134
19/09/19961.559472442
20/09/19961.552479909
23/09/19961.55452247
24/09/19961.558505207
25/09/19961.564094193
26/09/19961.559324109
27/09/19961.561101761
30/09/19961.563672342
01/10/19961.565822259
02/10/19961.566489032
03/10/19961.565400322
04/10/19961.565510994
07/10/19961.563813133
08/10/19961.563205186
09/10/19961.565878726
10/10/19961.564126737
11/10/19961.574509319
14/10/19961.580464538
15/10/19961.581503466
16/10/19961.586005831
17/10/19961.588007011
18/10/19961.586028244
21/10/19961.590690276
22/10/19961.593466122
23/10/19961.598526167
24/10/19961.595691591
25/10/19961.596091205
28/10/19961.613011967
29/10/19961.606985248
30/10/19961.622025079
31/10/19961.626989233
01/11/19961.640285267
04/11/19961.637476215
05/11/19961.653802547
06/11/19961.645690894
07/11/19961.642900617
08/11/19961.648224788
11/11/19961.648506685
12/11/19961.653522836
13/11/19961.651483097
14/11/19961.665361013
15/11/19961.664694539
18/11/19961.667471784
19/11/19961.676267281
20/11/19961.680127807
21/11/19961.684018509
22/11/19961.684921096
25/11/19961.682590948
26/11/19961.67531538
27/11/19961.67856181
28/11/19961.678088368
29/11/19961.683491014
02/12/19961.685699986
03/12/19961.669381107
04/12/19961.650182661
05/12/19961.637471101
06/12/19961.643027046
09/12/19961.645530053
10/12/19961.653811659
11/12/19961.65457964
12/12/19961.652025816
13/12/19961.65701329
16/12/19961.660210792
17/12/19961.667270258
18/12/19961.673165866
19/12/19961.670131044
20/12/19961.666215362
23/12/19961.672791616
24/12/19961.673471239
27/12/19961.681760262
30/12/19961.689522765
31/12/19961.700018401

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other rate to arrive at foreign exchange rates between the currencies. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.

Gold Bullion Prices 1975 - 2000
London Fix in US Dollars

Gold Bullion Prices 1975 - 2000

1985 to 1999 Dollar Sterling Foreign Exchange Rates

2000 to Date Dollar Sterling Euro Foreign Exchange Rates

New - Commission Free Half Price Foreign Exchange Service

Bullion Coin Selector Page
 

"Tax Free Gold" website is owned and operated by Chard (1964) Limited
32 - 36 Harrowside, Blackpool, Lancashire, FY4 1RJ, England. Telephone (44) - (0) 1253 - 343081; Fax 408058;
E-mail: Contact Us  The URL for our main page is: taxfreegold.co.uk
EV SSL Certificate