Investment Gold Index Page

Contents
Main Page
Investment
Bars or Coins
Krugers or Sovereigns
Gold Price Future
Sovereigns
Sovereign Information Sovereigns For Sale
Year 2000 Sovereigns
Krugerrands
Krugerrand Information
Krugerrands For Sale
Half Sovereigns
Half Sovereign Information
Half Sovereigns For Sale
Year 2000 Half Sovereigns
Gold Bars
Bars Information
Bars For Sale
Buying
We Buy Gold Coins
About Us
About Us
Our Selling Terms
Order Form UK
Order Form USA

1992 FX Daily Forex Rates US Dollar £ GBP
Daily spot foreign exchange rates for US dollars (USD) & pounds sterling (GBP), as at London morning Gold Fix, $, £.
All rates derived from the morning London Gold Fix, approximately 10.30 a.m. each weekday. Please see below.
The columns show date, dollars per pound.

Date$/£
02/01/19921.879180266
03/01/19921.862973144
06/01/19921.872700123
07/01/19921.877452298
08/01/19921.878687118
09/01/19921.86150508
10/01/19921.820014289
13/01/19921.80317041
14/01/19921.808968059
15/01/19921.764501563
16/01/19921.759976176
17/01/19921.755515157
20/01/19921.799283516
21/01/19921.801976703
22/01/19921.808025536
23/01/19921.80203174
24/01/19921.781228017
27/01/19921.788017737
28/01/19921.783997597
29/01/19921.804977146
30/01/19921.794252353
31/01/19921.78350204
03/02/19921.790962435
04/02/19921.7980221
05/02/19921.804799919
06/02/19921.818994128
07/02/19921.816694781
10/02/19921.833453944
11/02/19921.807796041
12/02/19921.794490885
13/02/19921.794014085
14/02/19921.771524004
17/02/19921.777487831
18/02/19921.753820202
19/02/19921.752723474
20/02/19921.744662977
21/02/19921.747724124
24/02/19921.735800259
25/02/19921.744961433
26/02/19921.741214058
27/02/19921.755830247
28/02/19921.757691925
02/03/19921.753714543
03/03/19921.741503349
04/03/19921.734522041
05/03/19921.714734157
06/03/19921.717035658
09/03/19921.719974373
10/03/19921.726629386
11/03/19921.714397996
12/03/19921.715290761
13/03/19921.711265523
16/03/19921.714208028
17/03/19921.728764916
18/03/19921.730191848
19/03/19921.720020325
20/03/19921.706256949
23/03/19921.709488165
24/03/19921.719529579
25/03/19921.726483578
26/03/19921.728379407
27/03/19921.724688355
30/03/19921.735970421
31/03/19921.741192066
01/04/19921.725825886
02/04/19921.726711532
03/04/19921.738452892
06/04/19921.750012849
07/04/19921.746736158
08/04/19921.748472611
09/04/19921.74379058
10/04/19921.77096858
13/04/19921.769819913
14/04/19921.766976113
15/04/19921.763880954
16/04/19921.757003495
21/04/19921.750970748
22/04/19921.759687906
23/04/19921.761065169
24/04/19921.771875329
27/04/19921.775538202
28/04/19921.771775721
29/04/19921.775767864
30/04/19921.768154809
01/05/19921.780207013
05/05/19921.784010179
06/05/19921.787515261
07/05/19921.796495165
08/05/19921.803759966
11/05/19921.791704382
12/05/19921.802669825
13/05/19921.819985864
14/05/19921.823947097
15/05/19921.81918442
18/05/19921.837984286
19/05/19921.840822956
20/05/19921.834266456
21/05/19921.826028139
22/05/19921.815343203
26/05/19921.826459271
27/05/19921.802951204
28/05/19921.799263647
29/05/19921.824989187
01/06/19921.835722461
02/06/19921.814591952
03/06/19921.820982693
04/06/19921.816207229
05/06/19921.82796569
08/06/19921.830026491
09/06/19921.840527578
10/06/19921.828489473
11/06/19921.834464043
12/06/19921.852507214
15/06/19921.858741107
16/06/19921.852463454
17/06/19921.862478223
18/06/19921.852012821
19/06/19921.858766234
22/06/19921.858440781
23/06/19921.867267202
24/06/19921.866521975
25/06/19921.88626869
26/06/19921.892987099
29/06/19921.906869294
30/06/19921.89954641
01/07/19921.911012236
02/07/19921.908044068
03/07/19921.916426513
06/07/19921.905967848
07/07/19921.933031472
08/07/19921.937479104
09/07/19921.916961131
10/07/19921.905737705
13/07/19921.930183669
14/07/19921.92400615
15/07/19921.919962799
16/07/19921.922009361
17/07/19921.940943365
20/07/19921.954248366
21/07/19921.900659434
22/07/19921.904533333
23/07/19921.908024003
24/07/19921.912778579
27/07/19921.91751473
28/07/19921.921842401
29/07/19921.929021487
30/07/19921.913792179
31/07/19921.919097148
03/08/19921.927288419
04/08/19921.920668627
05/08/19921.917309573
06/08/19921.90409988
07/08/19921.916461243
10/08/19921.926245263
11/08/19921.934176934
12/08/19921.925213913
13/08/19921.927228313
14/08/19921.927047488
17/08/19921.918485675
18/08/19921.929648529
19/08/19921.929014983
20/08/19921.935724963
21/08/19921.935345075
24/08/19921.969522383
25/08/19921.990829975
26/08/19921.989303875
27/08/19921.977293953
28/08/19921.985770106
01/09/19921.993426028
02/09/19922.004239284
03/09/19922.001239523
04/09/19921.979468739
07/09/19921.997265216
08/09/19922
09/09/19921.984958056
10/09/19921.962952326
11/09/19921.947744146
14/09/19921.897525328
15/09/19921.901988792
16/09/19921.873478002
17/09/19921.772001617
18/09/19921.749987452
21/09/19921.710965904
22/09/19921.722001982
23/09/19921.689997578
24/09/19921.708535331
25/09/19921.705758496
28/09/19921.723967595
29/09/19921.748466258
30/09/19921.779976539
01/10/19921.757508343
02/10/19921.74549832
05/10/19921.705962921
06/10/19921.712010941
07/10/19921.726522749
08/10/19921.690004829
09/10/19921.691489362
12/10/19921.704033679
13/10/19921.713993413
14/10/19921.711536544
15/10/19921.697461879
16/10/19921.687987751
19/10/19921.633495609
20/10/19921.629018452
21/10/19921.614798797
22/10/19921.620497305
23/10/19921.635022603
26/10/19921.585524482
27/10/19921.572017987
28/10/19921.582000187
29/10/19921.576796247
30/10/19921.572668616
02/11/19921.549527333
03/11/19921.539003226
04/11/19921.559000463
05/11/19921.547013249
06/11/19921.542019693
09/11/19921.532689756
10/11/19921.511973991
11/11/19921.524524662
12/11/19921.52368758
13/11/19921.543024651
16/11/19921.524016873
17/11/19921.516810541
18/11/19921.523022432
19/11/19921.537468891
20/11/19921.532471684
23/11/19921.507328072
24/11/19921.52002731
25/11/19921.526726261
26/11/19921.524462464
27/11/19921.510492041
30/11/19921.507022535
01/12/19921.517185091
02/12/19921.542178655
03/12/19921.551501155
04/12/19921.579516599
07/12/19921.570031354
08/12/19921.595972579
09/12/19921.565478706
10/12/19921.55150783
11/12/19921.552468992
14/12/19921.562005031
15/12/19921.565188926
16/12/19921.575481018
17/12/19921.579969126
18/12/19921.569015264
21/12/19921.565510822
22/12/19921.543486289
23/12/19921.534326843
24/12/19921.532477098
29/12/19921.510298521
30/12/19921.510523206
31/12/19921.512013444

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other rate to arrive at foreign exchange rates between the currencies. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.

Gold Bullion Prices 1975 - 2000
London Fix in US Dollars

Gold Bullion Prices 1975 - 2000

1985 to 1999 Dollar Sterling Foreign Exchange Rates

2000 to Date Dollar Sterling Euro Foreign Exchange Rates

New - Commission Free Half Price Foreign Exchange Service

Bullion Coin Selector Page

 


"Tax Free Gold" website is owned and operated by Chard (1964) Limited
32 - 36 Harrowside, Blackpool, Lancashire, FY4 1RJ, England. Telephone (44) - (0) 1253 - 343081; Fax 408058;
E-mail: Contact Us  The URL for our main page is: taxfreegold.co.uk

EV SSL Certificate