Investment Gold Index Page

Contents
Main Page
Investment
Bars or Coins
Krugers or Sovereigns
Gold Price Future
Sovereigns
Sovereign Information Sovereigns For Sale
Year 2000 Sovereigns
Krugerrands
Krugerrand Information
Krugerrands For Sale
Half Sovereigns
Half Sovereign Information
Half Sovereigns For Sale
Year 2000 Half Sovereigns
Gold Bars
Bars Information
Bars For Sale
Buying
We Buy Gold Coins
About Us
About Us
Our Selling Terms
Order Form UK
Order Form USA

1986 FX Daily Forex Rates US Dollar £ GBP
Daily spot foreign exchange rates for US dollars (USD) & pounds sterling (GBP), as at London morning Gold Fix, $, £.
All rates derived from the morning London Gold Fix, approximately 10.30 a.m. each weekday. Please see below.
The columns show date, dollars per pound.

Date$/£
02/01/19861.458314757
03/01/19861.445483971
06/01/19861.433820313
07/01/19861.444000527
08/01/19861.442773054
09/01/19861.44470405
10/01/19861.464219471
13/01/19861.444467995
14/01/19861.439986399
15/01/19861.438690055
16/01/19861.442670304
17/01/19861.436989663
20/01/19861.428484775
21/01/19861.414514145
22/01/19861.408183633
23/01/19861.40147566
24/01/19861.394997251
27/01/19861.381516135
28/01/19861.408495561
29/01/19861.407019215
30/01/19861.404021649
31/01/19861.415320646
03/02/19861.389677936
04/02/19861.374898457
05/02/19861.387477801
06/02/19861.391480228
07/02/19861.403997175
10/02/19861.403776385
11/02/19861.405995914
12/02/19861.416994723
13/02/19861.415787252
14/02/19861.416777744
17/02/19861.417503831
18/02/19861.421484776
19/02/19861.446975119
20/02/19861.458011002
21/02/19861.440469109
24/02/19861.461685824
25/02/19861.49277825
26/02/19861.480988756
27/02/19861.492006713
28/02/19861.466507696
03/03/19861.435185185
04/03/19861.449468085
05/03/19861.465524625
06/03/19861.454005935
07/03/19861.449705396
10/03/19861.451010358
11/03/19861.447976266
12/03/19861.477019379
13/03/19861.458472315
14/03/19861.468215417
17/03/19861.459223871
18/03/19861.466003594
19/03/19861.476494462
20/03/19861.494713506
21/03/19861.498294243
24/03/19861.497026338
25/03/19861.464984018
26/03/19861.46317665
27/03/19861.480671981
01/04/19861.464174455
02/04/19861.472524579
03/04/19861.467497929
04/04/19861.456470792
07/04/19861.45797227
08/04/19861.471172533
09/04/19861.463166991
10/04/19861.463979565
11/04/19861.477998349
14/04/19861.476510067
15/04/19861.478512145
16/04/19861.497012565
17/04/19861.506526951
18/04/19861.518998619
21/04/19861.514528327
22/04/19861.524473976
23/04/19861.52322674
24/04/19861.540516474
25/04/19861.53472408
28/04/19861.5455035
29/04/19861.549165121
30/04/19861.543472421
01/05/19861.538530027
02/05/19861.519978642
06/05/19861.534022008
07/05/19861.536992947
08/05/19861.547998742
09/05/19861.54081998
12/05/19861.546983629
13/05/19861.546976242
14/05/19861.537202314
15/05/19861.540502856
16/05/19861.525502938
19/05/19861.517389761
20/05/19861.531020831
21/05/19861.514988814
22/05/19861.504766127
23/05/19861.494169735
27/05/19861.494174842
28/05/19861.503190319
29/05/19861.499803089
30/05/19861.483473752
02/06/19861.471471471
03/06/19861.490516678
04/06/19861.494222689
05/06/19861.488471429
06/06/19861.507792839
09/06/19861.497503066
10/06/19861.505001516
11/06/19861.532727594
12/06/19861.525026297
13/06/19861.516500786
16/06/19861.526498965
17/06/19861.50620702
18/06/19861.506989582
19/06/19861.507208971
20/06/19861.504016332
23/06/19861.48852459
24/06/19861.511488644
25/06/19861.516791869
26/06/19861.511806869
27/06/19861.52046913
30/06/19861.529505512
01/07/19861.542185339
02/07/19861.537498883
03/07/19861.545209177
04/07/19861.547463654
07/07/19861.544203353
08/07/19861.535495879
09/07/19861.535477933
10/07/19861.524523998
11/07/19861.515475153
14/07/19861.488200146
15/07/19861.492469685
16/07/19861.508727099
17/07/19861.50996779
18/07/19861.5
21/07/19861.497475926
22/07/19861.495789785
23/07/19861.491983373
24/07/19861.494809985
25/07/19861.489479749
28/07/19861.47252655
29/07/19861.484204335
30/07/19861.494025599
31/07/19861.491495039
01/08/19861.492012251
04/08/19861.479015501
05/08/19861.488478306
06/08/19861.483514225
07/08/19861.47780326
08/08/19861.476999061
11/08/19861.476477413
12/08/19861.487001733
13/08/19861.487472912
14/08/19861.489180175
15/08/19861.497210167
18/08/19861.495599429
19/08/19861.493225367
20/08/19861.502477701
21/08/19861.497293693
22/08/19861.501483332
26/08/19861.480483997
27/08/19861.483080788
28/08/19861.483484644
29/08/19861.478474031
01/09/19861.489984416
02/09/19861.49267814
03/09/19861.49420226
04/09/19861.503199881
05/09/19861.498674215
08/09/19861.49200584
09/09/19861.487183185
10/09/19861.478509007
11/09/19861.482317806
12/09/19861.468988985
15/09/19861.486723134
16/09/19861.477280846
17/09/19861.476984609
18/09/19861.477519104
19/09/19861.479486552
22/09/19861.460980036
23/09/19861.445488972
24/09/19861.45549668
25/09/19861.447007231
26/09/19861.433478663
29/09/19861.440817285
30/09/19861.446478244
01/10/19861.446000136
02/10/19861.439007068
03/10/19861.442485473
06/10/19861.441497969
07/10/19861.439504967
08/10/19861.428478544
09/10/19861.428993016
10/10/19861.428499933
13/10/19861.433984842
14/10/19861.433295666
15/10/19861.437508431
16/10/19861.440016226
17/10/19861.427988576
20/10/19861.429689893
21/10/19861.434477196
22/10/19861.436315276
23/10/19861.432275008
24/10/19861.417004049
27/10/19861.40697994
28/10/19861.415707422
29/10/19861.4142763
30/10/19861.409482608
31/10/19861.399686247
03/11/19861.414987628
04/11/19861.414473684
05/11/19861.424775995
06/11/19861.427011029
07/11/19861.426275893
10/11/19861.439508341
11/11/19861.437493384
12/11/19861.426296076
13/11/19861.419277192
14/11/19861.43182216
17/11/19861.42979203
18/11/19861.422495967
19/11/19861.418221337
20/11/19861.41400855
21/11/19861.412818746
24/11/19861.418185885
25/11/19861.416322583
26/11/19861.428996725
27/11/19861.427504574
28/11/19861.436675753
01/12/19861.434211471
02/12/19861.430022123
03/12/19861.431623932
04/12/19861.432022842
05/12/19861.427679195
08/12/19861.420981769
09/12/19861.425223378
10/12/19861.425285241
11/12/19861.425193386
12/12/19861.426688633
15/12/19861.433814178
16/12/19861.433982881
17/12/19861.431795021
18/12/19861.429716242
19/12/19861.43322061
22/12/19861.44151535
23/12/19861.442978911
24/12/19861.456998062
29/12/19861.456697309
30/12/19861.46567299
31/12/19861.477491779

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other rate to arrive at foreign exchange rates between the currencies. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.

Gold Bullion Prices 1975 - 2000
London Fix in US Dollars

Gold Bullion Prices 1975 - 2000

1985 to 1999 Dollar Sterling Foreign Exchange Rates

2000 to Date Dollar Sterling Euro Foreign Exchange Rates

New - Commission Free Half Price Foreign Exchange Service

Bullion Coin Selector Page

 


"Tax Free Gold" website is owned and operated by Chard (1964) Limited
32 - 36 Harrowside, Blackpool, Lancashire, FY4 1RJ, England. Telephone (44) - (0) 1253 - 343081; Fax 408058;
E-mail: Contact Us  The URL for our main page is: taxfreegold.co.uk

EV SSL Certificate