Gold Silver Price Ratio
Please see our Spot Gold Silver Ratio page.
Silver
Our page about silver as an investment.
Spot Silver Prices
Live spot silver prices in pounds sterling (GBP).
2009 Daily Gold Silver Ratios
Date | Ratio
|
02-Jan-09 Max | 78.71
|
05-Jan-09 | 77.39
|
06-Jan-09 | 77.98
|
07-Jan-09 | 75.04
|
08-Jan-09 | 78.04
|
09-Jan-09 | 75.81
|
12-Jan-09 | 75.54
|
13-Jan-09 | 77.31
|
14-Jan-09 | 76.54
|
15-Jan-09 | 77.21
|
16-Jan-09 | 76.9
|
19-Jan-09 | 75.07
|
20-Jan-09 | 74.57
|
21-Jan-09 | 75.39
|
22-Jan-09 | 75.43
|
23-Jan-09 | 76.3
|
26-Jan-09 | 75.07
|
27-Jan-09 | 75.29
|
28-Jan-09 | 74.56
|
29-Jan-09 | 75.42
|
30-Jan-09 | 73.46
|
02-Feb-09 | 73.69
|
03-Feb-09 | 73.02
|
04-Feb-09 | 72.87
|
05-Feb-09 | 71.67
|
06-Feb-09 | 70.87
|
09-Feb-09 | 69.02
|
10-Feb-09 | 69.67
|
11-Feb-09 | 69.45
|
12-Feb-09 | 70.74
|
13-Feb-09 | 70.11
|
16-Feb-09 | 69.58
|
17-Feb-09 | 69.43
|
18-Feb-09 | 68.64
|
19-Feb-09 | 68.51
|
20-Feb-09 | 68.98
|
23-Feb-09 | 68.69
|
24-Feb-09 | 68.59
|
25-Feb-09 | 70.05
|
26-Feb-09 | 69.79
|
27-Feb-09 | 71.75
|
02-Mar-09 | 71.79
|
03-Mar-09 | 72.5
|
04-Mar-09 | 70.69
|
05-Mar-09 | 69.44
|
06-Mar-09 | 69.6
|
09-Mar-09 | 69.55
|
10-Mar-09 | 71.32
|
11-Mar-09 | 71.3
|
12-Mar-09 | 71.64
|
13-Mar-09 | 70.48
|
16-Mar-09 | 70.54
|
17-Mar-09 | 71.36
|
18-Mar-09 | 71.53
|
19-Mar-09 | 72.12
|
20-Mar-09 | 70
|
23-Mar-09 | 69.11
|
24-Mar-09 | 68.56
|
25-Mar-09 | 70.3
|
26-Mar-09 | 68.89
|
27-Mar-09 | 70.01
|
30-Mar-09 | 71.41
|
31-Mar-09 | 69.98
|
01-Apr-09 | 71.03
|
02-Apr-09 | 70.36
|
03-Apr-09 | 70.24
|
06-Apr-09 | 70.5
|
07-Apr-09 | 72.27
|
08-Apr-09 | 71.96
|
09-Apr-09 | 71.72
|
14-Apr-09 | 70.45
|
15-Apr-09 | 68.93
|
16-Apr-09 | 69.94
|
17-Apr-09 | 72.73
|
20-Apr-09 | 72.43
|
21-Apr-09 | 73.21
|
22-Apr-09 | 73.06
|
23-Apr-09 | 72.08
|
24-Apr-09 | 71.07
|
27-Apr-09 | 70.08
|
28-Apr-09 | 71.18
|
29-Apr-09 | 71.71
|
30-Apr-09 | 70.16
|
01-May-09 | 72.67
|
05-May-09 | 69.15
|
06-May-09 | 67.47
|
07-May-09 | 65.13
|
08-May-09 | 65.63
|
11-May-09 | 65.67
|
12-May-09 | 65.19
|
13-May-09 | 65.41
|
14-May-09 | 66.78
|
15-May-09 | 66.61
|
18-May-09 | 67.1
|
19-May-09 | 66.51
|
20-May-09 | 65.36
|
21-May-09 | 65.97
|
22-May-09 | 65.22
|
26-May-09 | 65.98
|
27-May-09 | 65.53
|
28-May-09 | 64.1
|
29-May-09 | 62.74
|
01-Jun-09 | 62.07
|
02-Jun-09 | 62.53
|
03-Jun-09 | 61.23
|
04-Jun-09 | 63.31
|
05-Jun-09 | 61.97
|
08-Jun-09 | 63.69
|
09-Jun-09 | 63.91
|
10-Jun-09 | 62.22
|
11-Jun-09 | 62.97
|
12-Jun-09 | 62.62
|
15-Jun-09 | 65.14
|
16-Jun-09 | 65.41
|
17-Jun-09 | 66.49
|
18-Jun-09 | 66.15
|
19-Jun-09 | 65.67
|
22-Jun-09 | 66.64
|
23-Jun-09 | 66.85
|
24-Jun-09 | 67.08
|
25-Jun-09 | 67.47
|
26-Jun-09 | 66.09
|
29-Jun-09 | 66.64
|
30-Jun-09 | 67.27
|
01-Jul-09 | 68.49
|
02-Jul-09 | 69.56
|
03-Jul-09 | 69.38
|
06-Jul-09 | 70.84
|
07-Jul-09 | 69.44
|
08-Jul-09 | 70.45
|
09-Jul-09 | 70.85
|
10-Jul-09 | 72.17
|
13-Jul-09 | 72.85
|
14-Jul-09 | 71.68
|
15-Jul-09 | 70.38
|
16-Jul-09 | 70.79
|
17-Jul-09 | 71.12
|
20-Jul-09 | 69.32
|
21-Jul-09 | 70.1
|
22-Jul-09 | 70.66
|
23-Jul-09 | 69.23
|
24-Jul-09 | 68.99
|
27-Jul-09 | 67.96
|
28-Jul-09 | 67.73
|
29-Jul-09 | 68.62
|
30-Jul-09 | 69.57
|
31-Jul-09 | 68.8
|
03-Aug-09 | 66.97
|
04-Aug-09 | 67.97
|
05-Aug-09 | 65.61
|
06-Aug-09 | 65.6
|
07-Aug-09 | 65.41
|
10-Aug-09 | 65.6
|
11-Aug-09 | 65.79
|
12-Aug-09 | 66.2
|
13-Aug-09 | 63.35
|
14-Aug-09 | 63.79
|
17-Aug-09 | 66.18
|
18-Aug-09 | 66.47
|
19-Aug-09 | 69.09
|
20-Aug-09 | 67.09
|
21-Aug-09 | 67.59
|
24-Aug-09 | 66.11
|
25-Aug-09 | 67.26
|
26-Aug-09 | 65.99
|
27-Aug-09 | 66.43
|
28-Aug-09 | 65.55
|
01-Sep-09 | 64.61
|
02-Sep-09 | 64.38
|
03-Sep-09 | 62.48
|
04-Sep-09 | 61.95
|
07-Sep-09 | 61.25
|
08-Sep-09 | 59.86
|
09-Sep-09 | 61.43
|
10-Sep-09 | 61.51
|
11-Sep-09 | 59.4
|
14-Sep-09 | 60.96
|
15-Sep-09 | 60.34
|
16-Sep-09 | 58.78
|
17-Sep-09 Min | 58.66
|
18-Sep-09 | 59.21
|
21-Sep-09 | 59.84
|
22-Sep-09 | 58.87
|
23-Sep-09 | 59.21
|
24-Sep-09 | 60.37
|
25-Sep-09 | 61.37
|
28-Sep-09 | 62.3
|
29-Sep-09 | 61.64
|
30-Sep-09 | 60.7
|
01-Oct-09 | 60.74
|
02-Oct-09 | 61.74
|
05-Oct-09 | 61.91
|
06-Oct-09 | 60.74
|
07-Oct-09 | 59.98
|
08-Oct-09 | 58.98
|
09-Oct-09 | 59.51
|
12-Oct-09 | 58.99
|
13-Oct-09 | 58.98
|
14-Oct-09 | 59.27
|
15-Oct-09 | 60.03
|
16-Oct-09 | 60.52
|
19-Oct-09 | 60.07
|
20-Oct-09 | 59.86
|
21-Oct-09 | 60.59
|
22-Oct-09 | 60.05
|
23-Oct-09 | 60.14
|
26-Oct-09 | 59.88
|
27-Oct-09 | 60.88
|
28-Oct-09 | 63.3
|
29-Oct-09 | 63.52
|
30-Oct-09 | 62.9
|
02-Nov-09 | 63.75
|
03-Nov-09 | 64.8
|
04-Nov-09 | 62.41
|
05-Nov-09 | 62.63
|
06-Nov-09 | 62.53
|
09-Nov-09 | 62.65
|
10-Nov-09 | 63.77
|
11-Nov-09 | 63.24
|
12-Nov-09 | 63.7
|
13-Nov-09 | 63.83
|
16-Nov-09 | 63.66
|
17-Nov-09 | 62.61
|
18-Nov-09 | 61.23
|
19-Nov-09 | 62.4
|
20-Nov-09 | 62.78
|
23-Nov-09 | 62.25
|
24-Nov-09 | 62.83
|
25-Nov-09 | 63.24
|
26-Nov-09 | 63.97
|
27-Nov-09 | 64.82
|
30-Nov-09 | 64.71
|
01-Dec-09 | 63.73
|
02-Dec-09 | 63.19
|
03-Dec-09 | 63.5
|
04-Dec-09 | 63.56
|
07-Dec-09 | 63.47
|
08-Dec-09 | 63.8
|
09-Dec-09 | 64.24
|
10-Dec-09 | 64.81
|
11-Dec-09 | 64.65
|
14-Dec-09 | 65.26
|
15-Dec-09 | 65.1
|
16-Dec-09 | 64.53
|
17-Dec-09 | 64.32
|
18-Dec-09 | 63.86
|
21-Dec-09 | 64.24
|
22-Dec-09 | 64.26
|
23-Dec-09 | 64
|
24-Dec-09 | 63.77
|
29-Dec-09 | 63.4
|
30-Dec-09 | 64.42
|
31-Dec-09 | 64.98
|
Mean Average | 66.96
|
2009 Minimum Maximum Mean Average Gold Silver Ratios
Date | Ratio
|
17-Sep-09 Min | 58.66
|
02-Jan-09 Max | 78.71
|
Mean Average | 66.96
|
Calculations & Sources
To calculate each daily ratio, we have taken the mean average of the two London Gold Fix prices in US dollars, and divided by the London Silver Fix price in US dollars. Intraday figures would vary.
Raw data source LBMA.
Notes
This market data is provided as a free service for indication or information only. We accept no liability for any errors. It is based on latest available middle spot prices per ounce in US dollars.
Silver Can be a Good Investment
|