Gold Silver Price Ratio
Please see our Spot Gold Silver Ratio page.

2006 Daily Gold Silver Ratios

Date	Ratio
03-Jan-06	58.12
04-Jan-06	58.20
05-Jan-06	58.75
06-Jan-06	60.29
09-Jan-06	59.48
10-Jan-06	60.22
11-Jan-06	61.05
12-Jan-06	60.56
13-Jan-06	60.79
16-Jan-06	61.00
17-Jan-06	61.50
18-Jan-06	61.39
19-Jan-06	61.90
20-Jan-06	62.03
23-Jan-06 Max	62.35
24-Jan-06	61.88
25-Jan-06	59.63
26-Jan-06	58.94
27-Jan-06	57.87
30-Jan-06	58.28
31-Jan-06	57.44
01-Feb-06	58.11
02-Feb-06	58.25
03-Feb-06	58.15
06-Feb-06	58.39
07-Feb-06	57.97
08-Feb-06	59.16
09-Feb-06	58.91
10-Feb-06	58.42
13-Feb-06	59.17
14-Feb-06	58.58
15-Feb-06	58.20
16-Feb-06	58.66
17-Feb-06	58.00
20-Feb-06	58.20
21-Feb-06	58.35
22-Feb-06	57.96
23-Feb-06	57.65
24-Feb-06	57.91
27-Feb-06	57.39
28-Feb-06	57.37
01-Mar-06	57.49
02-Mar-06	57.60
03-Mar-06	55.24
06-Mar-06	55.44
07-Mar-06	55.44
08-Mar-06	54.94
09-Mar-06	55.56
10-Mar-06	54.81
13-Mar-06	54.36
14-Mar-06	54.20
15-Mar-06	54.04
16-Mar-06	53.82
17-Mar-06	53.46
20-Mar-06	53.68
21-Mar-06	53.53
22-Mar-06	52.20
23-Mar-06	52.12
24-Mar-06	51.80
27-Mar-06	51.81
28-Mar-06	52.32
29-Mar-06	51.83
30-Mar-06	50.76
31-Mar-06	49.60
03-Apr-06	50.60
04-Apr-06	49.94
05-Apr-06	50.21
06-Apr-06	49.38
07-Apr-06	48.78
10-Apr-06	48.11
11-Apr-06	47.25
12-Apr-06	46.82
13-Apr-06	47.18
18-Apr-06	45.16
19-Apr-06 Min	43.75
20-Apr-06	44.36
21-Apr-06	51.17
24-Apr-06	49.16
25-Apr-06	50.64
26-Apr-06	49.77
27-Apr-06	50.90
28-Apr-06	51.07
02-May-06	47.37
03-May-06	46.77
04-May-06	48.89
05-May-06	48.33
08-May-06	49.36
09-May-06	49.33
10-May-06	48.96
11-May-06	49.29
12-May-06	48.55
15-May-06	52.09
16-May-06	51.93
17-May-06	51.10
18-May-06	52.65
19-May-06	53.64
22-May-06	53.37
23-May-06	51.61
24-May-06	51.41
25-May-06	51.16
26-May-06	50.95
30-May-06	50.88
31-May-06	49.77
01-Jun-06	52.21
02-Jun-06	51.98
05-Jun-06	51.99
06-Jun-06	53.14
07-Jun-06	54.16
08-Jun-06	53.38
09-Jun-06	53.82
12-Jun-06	55.22
13-Jun-06	56.22
14-Jun-06	58.38
15-Jun-06	56.34
16-Jun-06	56.20
19-Jun-06	57.67
20-Jun-06	56.06
21-Jun-06	56.04
22-Jun-06	55.93
23-Jun-06	57.59
26-Jun-06	56.46
27-Jun-06	57.33
28-Jun-06	56.20
29-Jun-06	56.41
30-Jun-06	56.72
03-Jul-06	55.07
04-Jul-06	55.34
05-Jul-06	54.53
06-Jul-06	55.25
07-Jul-06	54.84
10-Jul-06	56.63
11-Jul-06	55.76
12-Jul-06	54.98
13-Jul-06	55.86
14-Jul-06	56.91
17-Jul-06	57.57
18-Jul-06	58.70
19-Jul-06	60.25
20-Jul-06	58.01
21-Jul-06	57.25
24-Jul-06	56.89
25-Jul-06	56.20
26-Jul-06	56.52
27-Jul-06	56.74
28-Jul-06	55.92
31-Jul-06	55.49
01-Aug-06	56.04
02-Aug-06	55.43
03-Aug-06	53.49
04-Aug-06	53.15
07-Aug-06	52.09
08-Aug-06	53.23
09-Aug-06	52.57
10-Aug-06	52.10
11-Aug-06	52.38
14-Aug-06	53.26
15-Aug-06	52.14
16-Aug-06	51.68
17-Aug-06	51.15
18-Aug-06	51.15
21-Aug-06	50.92
22-Aug-06	51.20
23-Aug-06	50.39
24-Aug-06	49.57
25-Aug-06	50.13
29-Aug-06	50.67
30-Aug-06	50.43
31-Aug-06	49.41
01-Sep-06	48.83
04-Sep-06	48.23
05-Sep-06	48.19
06-Sep-06	49.12
07-Sep-06	48.07
08-Sep-06	49.69
11-Sep-06	50.39
12-Sep-06	52.32
13-Sep-06	53.20
14-Sep-06	51.89
15-Sep-06	53.84
18-Sep-06	52.96
19-Sep-06	53.44
20-Sep-06	53.84
21-Sep-06	52.60
22-Sep-06	52.35
25-Sep-06	53.13
26-Sep-06	53.21
27-Sep-06	51.33
28-Sep-06	51.74
29-Sep-06	51.99
02-Oct-06	51.93
03-Oct-06	51.82
04-Oct-06	53.21
05-Oct-06	52.08
06-Oct-06	51.38
09-Oct-06	50.88
10-Oct-06	51.23
11-Oct-06	51.53
12-Oct-06	50.84
13-Oct-06	51.05
16-Oct-06	50.69
17-Oct-06	50.00
18-Oct-06	50.56
19-Oct-06	51.08
20-Oct-06	49.86
23-Oct-06	50.01
24-Oct-06	49.87
25-Oct-06	49.46
26-Oct-06	49.63
27-Oct-06	49.38
30-Oct-06	50.01
31-Oct-06	49.86
01-Nov-06	49.57
02-Nov-06	49.82
03-Nov-06	49.46
06-Nov-06	50.03
07-Nov-06	49.58
08-Nov-06	49.53
09-Nov-06	49.35
10-Nov-06	48.43
13-Nov-06	48.68
14-Nov-06	48.65
15-Nov-06	48.78
16-Nov-06	48.27
17-Nov-06	48.58
20-Nov-06	48.36
21-Nov-06	48.36
22-Nov-06	48.18
23-Nov-06	48.05
24-Nov-06	47.72
27-Nov-06	47.32
28-Nov-06	47.42
29-Nov-06	46.73
30-Nov-06	46.97
01-Dec-06	46.68
04-Dec-06	45.94
05-Dec-06	45.88
06-Dec-06	46.52
07-Dec-06	46.02
08-Dec-06	45.82
11-Dec-06	45.64
12-Dec-06	45.40
13-Dec-06	45.42
14-Dec-06	45.61
15-Dec-06	45.51
18-Dec-06	47.47
19-Dec-06	49.62
20-Dec-06	48.54
21-Dec-06	49.62
22-Dec-06	49.58
27-Dec-06	48.86
28-Dec-06	49.10
29-Dec-06	49.28
Min	43.75
Max	62.35
Mean Average	52.79

2006 Minimum Maximum Mean Average Gold Silver Ratios

Date	Ratio
19-Apr-06 Min	43.75
23-Jan-06 Max	62.35
Mean Average	52.79

Notes
This market data is provided as a free service for indication or information only. We accept no liability for any errors. It is based on latest available middle spot prices per ounce in US dollars.