Date	$/£	$/€	€/£
02-Jan-04	1.788499	1.261998	1.417196
05-Jan-04	1.798499	1.266999	1.419495
06-Jan-04	1.822502	1.275499	1.428854
07-Jan-04	1.815604	1.266801	1.43322
08-Jan-04	1.813301	1.258	1.441416
09-Jan-04	1.835101	1.273801	1.44065
12-Jan-04	1.854499	1.288599	1.439159
13-Jan-04	1.844001	1.274499	1.446843
14-Jan-04	1.838003	1.267301	1.450328
15-Jan-04	1.827	1.264802	1.444495
16-Jan-04	1.813497	1.250598	1.450103
19-Jan-04	1.789301	1.237999	1.445317
20-Jan-04	1.797499	1.244498	1.444356
21-Jan-04	1.830202	1.2627	1.449435
22-Jan-04	1.847302	1.274098	1.44989
23-Jan-04	1.848499	1.275501	1.449234
26-Jan-04	1.824601	1.255999	1.45271
27-Jan-04	1.804998	1.247499	1.446893
28-Jan-04	1.832697	1.260001	1.454519
29-Jan-04	1.826998	1.251499	1.459847
30-Jan-04	1.811239	1.2415	1.458912
02-Feb-04	1.823499	1.246302	1.463128
03-Feb-04	1.836597	1.2555	1.462841
04-Feb-04	1.836996	1.254501	1.464324
05-Feb-04	1.8341	1.258101	1.457831
06-Feb-04	1.834497	1.252999	1.464085
09-Feb-04	1.857901	1.2737	1.458664
10-Feb-04	1.868699	1.277	1.463351
11-Feb-04	1.871698	1.269302	1.474589
12-Feb-04	1.893497	1.2817	1.477332
13-Feb-04	1.892503	1.2819	1.476326
16-Feb-04	1.887001	1.275501	1.479419
17-Feb-04	1.899798	1.283802	1.479822
18-Feb-04	1.9128	1.2897	1.483135
19-Feb-04	1.892398	1.271701	1.488084
20-Feb-04	1.885803	1.266999	1.488401
23-Feb-04	1.858497	1.255499	1.480286
24-Feb-04	1.874498	1.259001	1.488878
25-Feb-04	1.889497	1.266801	1.49155
26-Feb-04	1.862503	1.242499	1.498998
27-Feb-04	1.848501	1.239	1.49193
01-Mar-04	1.867201	1.2475	1.496755
02-Mar-04	1.860504	1.239501	1.501011
03-Mar-04	1.8343	1.2145	1.510333
04-Mar-04	1.828502	1.217501	1.501849
05-Mar-04	1.820596	1.220602	1.491556
08-Mar-04	1.851697	1.2361	1.498016
09-Mar-04	1.838503	1.238	1.485059
10-Mar-04	1.8208	1.228702	1.48189
11-Mar-04	1.7968	1.2213	1.471219
12-Mar-04	1.796997	1.225801	1.465977
15-Mar-04	1.809803	1.2301	1.471265
16-Mar-04	1.816	1.234999	1.470447
17-Mar-04	1.809702	1.225599	1.476586
18-Mar-04	1.824999	1.228001	1.486154
19-Mar-04	1.834797	1.2358	1.484703
22-Mar-04	1.8425	1.232598	1.49481
23-Mar-04	1.843997	1.231499	1.49736
24-Mar-04	1.843001	1.228001	1.500814
25-Mar-04	1.808497	1.214999	1.488477
26-Mar-04	1.818	1.218	1.49261
29-Mar-04	1.813497	1.212099	1.496163
30-Mar-04	1.823002	1.221499	1.49243
31-Mar-04	1.834496	1.223502	1.499382
01-Apr-04	1.849597	1.233401	1.499591
02-Apr-04	1.851997	1.2325	1.502634
05-Apr-04	1.822504	1.211101	1.504832
06-Apr-04	1.833997	1.209999	1.515701
07-Apr-04	1.840503	1.209601	1.521579
08-Apr-04	1.841098	1.215501	1.514683
13-Apr-04	1.828003	1.2003	1.522955
14-Apr-04	1.807004	1.192201	1.515687
15-Apr-04	1.788298	1.194001	1.497735
16-Apr-04	1.793003	1.198	1.496663
19-Apr-04	1.812498	1.2068	1.501905
20-Apr-04	1.792601	1.191999	1.503861
21-Apr-04	1.772698	1.184	1.497211
22-Apr-04	1.767998	1.184	1.493242
23-Apr-04	1.779603	1.190301	1.495087
26-Apr-04	1.779998	1.183699	1.50376
27-Apr-04	1.791498	1.188001	1.507993
28-Apr-04	1.787202	1.192598	1.498579
29-Apr-04	1.767302	1.183501	1.493284
30-Apr-04	1.7696	1.1939	1.482201
04-May-04	1.789001	1.203999	1.485883
05-May-04	1.799003	1.216198	1.479202
06-May-04	1.794297	1.214299	1.47764
07-May-04	1.794403	1.206399	1.487404
10-May-04	1.776497	1.183501	1.501052
11-May-04	1.762	1.183499	1.488806
12-May-04	1.770896	1.188401	1.49015
13-May-04	1.765497	1.185698	1.488993
14-May-04	1.750882	1.180002	1.483797
17-May-04	1.769599	1.202799	1.471235
18-May-04	1.765797	1.2001	1.471375
19-May-04	1.783603	1.1996	1.486832
20-May-04	1.766298	1.193202	1.480301
21-May-04	1.793002	1.204498	1.488588
24-May-04	1.787103	1.194801	1.495733
25-May-04	1.804503	1.206698	1.495405
26-May-04	1.816499	1.2113	1.499628
27-May-04	1.8265	1.2156	1.50255
28-May-04	1.833498	1.224601	1.497221
01-Jun-04	1.837803	1.224799	1.500494
02-Jun-04	1.843701	1.2264	1.503344
03-Jun-04	1.833796	1.222999	1.499426
04-Jun-04	1.838796	1.2214	1.505482
07-Jun-04	1.839497	1.2322	1.492856
08-Jun-04	1.844397	1.232601	1.496346
09-Jun-04	1.839601	1.222899	1.504295
10-Jun-04	1.829396	1.206202	1.516659
11-Jun-04	1.823999	1.201599	1.517977
14-Jun-04	1.808803	1.198799	1.508846
15-Jun-04	1.813998	1.204098	1.50652
16-Jun-04	1.830002	1.209998	1.512401
17-Jun-04	1.832702	1.20403	1.52214
18-Jun-04	1.831296	1.2011	1.524683
21-Jun-04	1.832099	1.209502	1.514755
22-Jun-04	1.820497	1.208398	1.506537
23-Jun-04	1.815197	1.211598	1.498184
24-Jun-04	1.817503	1.211598	1.500087
25-Jun-04	1.821397	1.213202	1.501314
28-Jun-04	1.825602	1.215299	1.502184
29-Jun-04	1.821199	1.216099	1.497574
30-Jun-04	1.809297	1.212699	1.491959
01-Jul-04	1.816399	1.216001	1.493747
02-Jul-04	1.819196	1.214723	1.497622
05-Jul-04	1.832002	1.228901	1.490764
06-Jul-04	1.832997	1.229099	1.491334
07-Jul-04	1.853	1.236799	1.498223
08-Jul-04	1.850003	1.235201	1.497735
09-Jul-04	1.851599	1.238599	1.494913
12-Jul-04	1.865099	1.243301	1.500119
13-Jul-04	1.858202	1.2374	1.501698
14-Jul-04	1.857404	1.2369	1.50166
15-Jul-04	1.850096	1.234998	1.498056
16-Jul-04	1.855998	1.236402	1.501129
19-Jul-04	1.869496	1.242398	1.504748
20-Jul-04	1.861501	1.243	1.497588
21-Jul-04	1.851997	1.233899	1.50093
22-Jul-04	1.841003	1.225699	1.502002
23-Jul-04	1.837001	1.220001	1.505738
26-Jul-04	1.838698	1.215101	1.513206
27-Jul-04	1.843297	1.217699	1.513755
28-Jul-04	1.816198	1.2013	1.51186
29-Jul-04	1.817498	1.202101	1.511934
30-Jul-04	1.816097	1.204599	1.507635
02-Aug-04	1.831796	1.2078	1.516639
03-Aug-04	1.820003	1.202001	1.514144
04-Aug-04	1.819201	1.2008	1.514991
05-Aug-04	1.823997	1.205999	1.512437
06-Aug-04	1.825497	1.205999	1.51368
09-Aug-04	1.842998	1.226499	1.502649
10-Aug-04	1.836198	1.2272	1.49625
11-Aug-04	1.826702	1.222601	1.494111
12-Aug-04	1.8311	1.225998	1.493558
13-Aug-04	1.817202	1.220001	1.489509
16-Aug-04	1.842997	1.234202	1.493271
17-Aug-04	1.837199	1.234399	1.488335
18-Aug-04	1.827999	1.233401	1.48208
19-Aug-04	1.827003	1.2368	1.477202
20-Aug-04	1.829799	1.235301	1.481258
23-Aug-04	1.815304	1.226198	1.480432
24-Aug-04	1.808002	1.216501	1.486232
25-Aug-04	1.797804	1.210401	1.485296
26-Aug-04	1.795802	1.206701	1.488191
27-Aug-04	1.799998	1.209301	1.488462
31-Aug-04	1.794501	1.208	1.485513
01-Sep-04	1.794803	1.216501	1.475381
02-Sep-04	1.795803	1.218099	1.474267
03-Sep-04	1.790797	1.217	1.471485
06-Sep-04	1.778699	1.205901	1.474996
07-Sep-04	1.781502	1.210401	1.471828
08-Sep-04	1.776503	1.207502	1.471222
09-Sep-04	1.783401	1.218002	1.464202
10-Sep-04	1.790999	1.222001	1.465628
13-Sep-04	1.797803	1.2247	1.467954
14-Sep-04	1.796599	1.223999	1.46781
15-Sep-04	1.792197	1.225	1.463018
16-Sep-04	1.784902	1.2144	1.469782
17-Sep-04	1.794299	1.220001	1.470735
20-Sep-04	1.786401	1.215401	1.469804
21-Sep-04	1.789	1.2215	1.464593
22-Sep-04	1.794	1.229598	1.459013
23-Sep-04	1.799004	1.230801	1.461652
24-Sep-04	1.799179	1.228801	1.464175
27-Sep-04	1.8057	1.227498	1.47104
28-Sep-04	1.812503	1.2302	1.47334
29-Sep-04	1.809703	1.2324	1.468438
30-Sep-04	1.798001	1.232599	1.458707
01-Oct-04	1.799501	1.2404	1.450742
04-Oct-04	1.793497	1.237399	1.449409
05-Oct-04	1.783201	1.2289	1.451054
06-Oct-04	1.779003	1.226998	1.449882
07-Oct-04	1.778502	1.228496	1.447707
08-Oct-04	1.787501	1.2328	1.449952
11-Oct-04	1.796102	1.2405	1.447886
12-Oct-04	1.787699	1.231199	1.451999
13-Oct-04	1.791501	1.231999	1.454141
14-Oct-04	1.800501	1.235902	1.456832
15-Oct-04	1.797399	1.239101	1.450567
18-Oct-04	1.803296	1.247199	1.445877
19-Oct-04	1.798996	1.249501	1.439772
20-Oct-04	1.807497	1.2572	1.437717
21-Oct-04	1.828998	1.2623	1.448941
22-Oct-04	1.823504	1.262199	1.444703
25-Oct-04	1.843298	1.279699	1.440415
26-Oct-04	1.837196	1.279099	1.436321
27-Oct-04	1.837001	1.275699	1.439996
28-Oct-04	1.829503	1.272101	1.438174
29-Oct-04	1.830497	1.274602	1.436132
01-Nov-04	1.833201	1.274999	1.437806
02-Nov-04	1.832501	1.270301	1.442572
03-Nov-04	1.840999	1.271499	1.447896
04-Nov-04	1.845798	1.284001	1.437536
05-Nov-04	1.8405	1.285499	1.431739
08-Nov-04	1.859799	1.295199	1.435918
09-Nov-04	1.854203	1.290201	1.437142
10-Nov-04	1.856601	1.293901	1.434887
11-Nov-04	1.844404	1.288199	1.43177
12-Nov-04	1.846897	1.292401	1.429043
15-Nov-04	1.854798	1.295799	1.431394
16-Nov-04	1.853302	1.298199	1.427594
17-Nov-04	1.860502	1.304001	1.426764
18-Nov-04	1.856502	1.304501	1.423151
19-Nov-04	1.855802	1.299702	1.427868
22-Nov-04	1.854602	1.303298	1.423007
23-Nov-04	1.863603	1.303199	1.430021
24-Nov-04	1.875902	1.314502	1.427082
25-Nov-04	1.886202	1.319499	1.429484
26-Nov-04	1.890398	1.321999	1.429954
29-Nov-04	1.879823	1.326001	1.417664
30-Nov-04	1.899998	1.327	1.4318
01-Dec-04	1.919003	1.329502	1.4434
02-Dec-04	1.931399	1.331401	1.450651
03-Dec-04	1.923398	1.327601	1.448777
06-Dec-04	1.943397	1.344998	1.444907
07-Dec-04	1.947199	1.344401	1.448377
08-Dec-04	1.930799	1.331698	1.449877
09-Dec-04	1.917403	1.330545	1.441066
10-Dec-04	1.905502	1.317	1.446851
13-Dec-04	1.916599	1.3282	1.443004
14-Dec-04	1.925297	1.330902	1.446611
15-Dec-04	1.933302	1.334699	1.448492
16-Dec-04	1.946096	1.3395	1.452853
17-Dec-04	1.938696	1.3303	1.457337
20-Dec-04	1.944998	1.3355	1.456382
21-Dec-04	1.935002	1.339199	1.444895
22-Dec-04	1.9218	1.3397	1.434499
23-Dec-04	1.919797	1.344803	1.427567
24-Dec-04	1.928503	1.3539	1.424406
29-Dec-04	1.927297	1.362201	1.41484
30-Dec-04	1.921497	1.361001	1.411827
31-Dec-04	1.93	1.3639	1.41506

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other two rates in turn to arrive at foreign exchange cross rates between each currency. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.