2003 FX Daily Forex Rates US Dollar £ GBP € Euro
Daily spot foreign exchange cross rates for US dollars (USD), (EUR) euros, & pounds sterling (GBP), as at London morning Gold Fix, $, €, £.
All rates derived from the morning London Gold Fix, approximately 10.30 a.m. each weekday. Please see below.
The columns show date, dollars per pound, dollars per euro, euros per pound.
|
Date | $/£ | $/€ | €/£
| |
02-Jan-03 | 1.607501 | 1.047999 | 1.533876
| |
03-Jan-03 | 1.594697 | 1.038999 | 1.53484
| |
06-Jan-03 | 1.612502 | 1.047501 | 1.53938
| |
07-Jan-03 | 1.604701 | 1.041001 | 1.541498
| |
08-Jan-03 | 1.601003 | 1.041001 | 1.537946
| |
09-Jan-03 | 1.610003 | 1.051499 | 1.531151
| |
10-Jan-03 | 1.607997 | 1.051499 | 1.529244
| |
13-Jan-03 | 1.603501 | 1.054501 | 1.520625
| |
14-Jan-03 | 1.607297 | 1.058999 | 1.517752
| |
15-Jan-03 | 1.599502 | 1.053 | 1.518995
| |
16-Jan-03 | 1.604803 | 1.058001 | 1.516826
| |
17-Jan-03 | 1.6172 | 1.0657 | 1.517499
| |
20-Jan-03 | 1.610603 | 1.066 | 1.510884
| |
21-Jan-03 | 1.606497 | 1.064999 | 1.508449
| |
22-Jan-03 | 1.6115 | 1.070799 | 1.50495
| |
23-Jan-03 | 1.621998 | 1.075301 | 1.508414
| |
24-Jan-03 | 1.631199 | 1.077499 | 1.513875
| |
27-Jan-03 | 1.636602 | 1.087999 | 1.504231
| |
28-Jan-03 | 1.6345 | 1.080499 | 1.512728
| |
29-Jan-03 | 1.646603 | 1.087999 | 1.513423
| |
30-Jan-03 | 1.64246 | 1.074301 | 1.528863
| |
31-Jan-03 | 1.6525 | 1.081601 | 1.527827
| |
03-Feb-03 | 1.639199 | 1.071899 | 1.529248
| |
04-Feb-03 | 1.6448 | 1.080901 | 1.521694
| |
05-Feb-03 | 1.652297 | 1.092 | 1.513092
| |
06-Feb-03 | 1.644701 | 1.080499 | 1.522167
| |
07-Feb-03 | 1.627697 | 1.076001 | 1.512728
| |
10-Feb-03 | 1.632502 | 1.081999 | 1.508783
| |
11-Feb-03 | 1.618497 | 1.067999 | 1.515448
| |
12-Feb-03 | 1.618698 | 1.0763 | 1.503947
| |
13-Feb-03 | 1.619503 | 1.078502 | 1.501623
| |
14-Feb-03 | 1.6177 | 1.081 | 1.496485
| |
17-Feb-03 | 1.600501 | 1.0715 | 1.493701
| |
18-Feb-03 | 1.598496 | 1.0725 | 1.490439
| |
19-Feb-03 | 1.593699 | 1.071999 | 1.486661
| |
20-Feb-03 | 1.597499 | 1.077 | 1.483286
| |
21-Feb-03 | 1.5955 | 1.084001 | 1.471862
| |
24-Feb-03 | 1.579501 | 1.075501 | 1.468618
| |
25-Feb-03 | 1.582998 | 1.0795 | 1.466418
| |
26-Feb-03 | 1.575002 | 1.075999 | 1.463758
| |
27-Feb-03 | 1.584098 | 1.0799 | 1.466893
| |
28-Feb-03 | 1.579796 | 1.076499 | 1.467532
| |
03-Mar-03 | 1.575499 | 1.079698 | 1.459203
| |
04-Mar-03 | 1.582 | 1.091999 | 1.44872
| |
05-Mar-03 | 1.593001 | 1.097 | 1.452143
| |
06-Mar-03 | 1.605499 | 1.096001 | 1.46487
| |
07-Mar-03 | 1.604499 | 1.1027 | 1.455064
| |
10-Mar-03 | 1.5955 | 1.1037 | 1.445592
| |
11-Mar-03 | 1.6019 | 1.105999 | 1.448373
| |
12-Mar-03 | 1.613 | 1.103299 | 1.461979
| |
13-Mar-03 | 1.605502 | 1.092 | 1.47024
| |
14-Mar-03 | 1.594703 | 1.078501 | 1.47863
| |
17-Mar-03 | 1.582499 | 1.079999 | 1.465278
| |
18-Mar-03 | 1.568699 | 1.0584 | 1.482142
| |
19-Mar-03 | 1.558298 | 1.063499 | 1.465255
| |
20-Mar-03 | 1.565 | 1.062499 | 1.472943
| |
21-Mar-03 | 1.562603 | 1.059201 | 1.475265
| |
24-Mar-03 | 1.5726 | 1.066001 | 1.475233
| |
25-Mar-03 | 1.577003 | 1.070802 | 1.472732
| |
26-Mar-03 | 1.572602 | 1.065301 | 1.476203
| |
27-Mar-03 | 1.572998 | 1.072999 | 1.465983
| |
28-Mar-03 | 1.561998 | 1.072998 | 1.455732
| |
31-Mar-03 | 1.578496 | 1.0877 | 1.451224
| |
01-Apr-03 | 1.580496 | 1.089999 | 1.449998
| |
02-Apr-03 | 1.570503 | 1.082599 | 1.450678
| |
03-Apr-03 | 1.563501 | 1.070999 | 1.459853
| |
04-Apr-03 | 1.5653 | 1.072998 | 1.458809
| |
07-Apr-03 | 1.550702 | 1.0577 | 1.466108
| |
08-Apr-03 | 1.553702 | 1.070501 | 1.451379
| |
09-Apr-03 | 1.552999 | 1.075601 | 1.443843
| |
10-Apr-03 | 1.564003 | 1.078501 | 1.450165
| |
11-Apr-03 | 1.573003 | 1.076999 | 1.460543
| |
14-Apr-03 | 1.575001 | 1.074999 | 1.465119
| |
15-Apr-03 | 1.570201 | 1.075001 | 1.46065
| |
16-Apr-03 | 1.573998 | 1.083502 | 1.452695
| |
17-Apr-03 | 1.579001 | 1.092001 | 1.44597
| |
22-Apr-03 | 1.574504 | 1.096102 | 1.436458
| |
23-Apr-03 | 1.5767 | 1.096699 | 1.437678
| |
24-Apr-03 | 1.590998 | 1.1018 | 1.443999
| |
25-Apr-03 | 1.589504 | 1.100701 | 1.444084
| |
28-Apr-03 | 1.596699 | 1.102999 | 1.447597
| |
29-Apr-03 | 1.591502 | 1.098001 | 1.449453
| |
30-Apr-03 | 1.595502 | 1.112502 | 1.434157
| |
01-May-03 | 1.603503 | 1.1175 | 1.434902
| |
02-May-03 | 1.607501 | 1.124001 | 1.43016
| |
06-May-03 | 1.609502 | 1.134002 | 1.419311
| |
07-May-03 | 1.608003 | 1.139001 | 1.411766
| |
08-May-03 | 1.6 | 1.135498 | 1.409073
| |
09-May-03 | 1.602997 | 1.150001 | 1.393909
| |
12-May-03 | 1.611197 | 1.1577 | 1.391723
| |
13-May-03 | 1.6082 | 1.15 | 1.398435
| |
14-May-03 | 1.612501 | 1.150502 | 1.401563
| |
15-May-03 | 1.618999 | 1.147002 | 1.411505
| |
16-May-03 | 1.6213 | 1.142599 | 1.418958
| |
19-May-03 | 1.6347 | 1.1715 | 1.395391
| |
20-May-03 | 1.632001 | 1.162501 | 1.403872
| |
21-May-03 | 1.642998 | 1.172 | 1.401875
| |
22-May-03 | 1.6355 | 1.168001 | 1.400255
| |
23-May-03 | 1.641601 | 1.1795 | 1.391777
| |
27-May-03 | 1.642501 | 1.1897 | 1.380601
| |
28-May-03 | 1.638 | 1.178999 | 1.389314
| |
29-May-03 | 1.637501 | 1.1723 | 1.396827
| |
30-May-03 | 1.650499 | 1.185 | 1.392826
| |
02-Jun-03 | 1.628996 | 1.168499 | 1.394093
| |
03-Jun-03 | 1.638999 | 1.1745 | 1.395486
| |
04-Jun-03 | 1.631998 | 1.172002 | 1.392488
| |
05-Jun-03 | 1.639003 | 1.1695 | 1.401456
| |
06-Jun-03 | 1.667045 | 1.185 | 1.406789
| |
09-Jun-03 | 1.652501 | 1.173499 | 1.408183
| |
10-Jun-03 | 1.652497 | 1.171298 | 1.410825
| |
11-Jun-03 | 1.663504 | 1.171801 | 1.419613
| |
12-Jun-03 | 1.674499 | 1.174501 | 1.425711
| |
13-Jun-03 | 1.671997 | 1.179 | 1.418148
| |
16-Jun-03 | 1.679501 | 1.189002 | 1.41253
| |
17-Jun-03 | 1.683498 | 1.182999 | 1.423076
| |
18-Jun-03 | 1.678499 | 1.174999 | 1.428511
| |
19-Jun-03 | 1.677001 | 1.166001 | 1.43825
| |
20-Jun-03 | 1.677497 | 1.169001 | 1.434983
| |
23-Jun-03 | 1.658801 | 1.153998 | 1.437438
| |
24-Jun-03 | 1.668 | 1.157999 | 1.440416
| |
25-Jun-03 | 1.664402 | 1.151699 | 1.445171
| |
26-Jun-03 | 1.6635 | 1.147699 | 1.449422
| |
27-Jun-03 | 1.654497 | 1.142 | 1.448771
| |
30-Jun-03 | 1.6467 | 1.140999 | 1.443209
| |
01-Jul-03 | 1.656197 | 1.1543 | 1.434807
| |
02-Jul-03 | 1.663501 | 1.153999 | 1.44151
| |
03-Jul-03 | 1.6617 | 1.145201 | 1.451012
| |
04-Jul-03 | 1.6706 | 1.148001 | 1.455225
| |
07-Jul-03 | 1.658004 | 1.138299 | 1.456563
| |
08-Jul-03 | 1.636501 | 1.126999 | 1.452087
| |
09-Jul-03 | 1.631197 | 1.134501 | 1.43781
| |
10-Jul-03 | 1.633503 | 1.1325 | 1.442387
| |
11-Jul-03 | 1.635496 | 1.133501 | 1.442872
| |
14-Jul-03 | 1.624502 | 1.126502 | 1.442077
| |
15-Jul-03 | 1.611501 | 1.130701 | 1.425224
| |
16-Jul-03 | 1.592002 | 1.115502 | 1.427162
| |
17-Jul-03 | 1.595799 | 1.1235 | 1.420381
| |
18-Jul-03 | 1.596503 | 1.121 | 1.424178
| |
21-Jul-03 | 1.586997 | 1.129001 | 1.405665
| |
22-Jul-03 | 1.602302 | 1.136001 | 1.410476
| |
23-Jul-03 | 1.6008 | 1.138601 | 1.405936
| |
24-Jul-03 | 1.612802 | 1.148501 | 1.404267
| |
25-Jul-03 | 1.617498 | 1.1497 | 1.406887
| |
28-Jul-03 | 1.622003 | 1.149 | 1.411665
| |
29-Jul-03 | 1.626997 | 1.1485 | 1.416628
| |
30-Jul-03 | 1.624497 | 1.144502 | 1.419393
| |
31-Jul-03 | 1.6115 | 1.133001 | 1.422329
| |
01-Aug-03 | 1.604 | 1.118199 | 1.43445
| |
04-Aug-03 | 1.610997 | 1.1301 | 1.425535
| |
05-Aug-03 | 1.611498 | 1.134 | 1.421074
| |
06-Aug-03 | 1.616 | 1.14 | 1.417543
| |
07-Aug-03 | 1.607498 | 1.135999 | 1.415053
| |
08-Aug-03 | 1.611999 | 1.1345 | 1.420889
| |
11-Aug-03 | 1.599498 | 1.127802 | 1.418244
| |
12-Aug-03 | 1.605702 | 1.133601 | 1.416461
| |
13-Aug-03 | 1.603199 | 1.124699 | 1.425447
| |
14-Aug-03 | 1.611002 | 1.132498 | 1.422521
| |
15-Aug-03 | 1.603499 | 1.128801 | 1.420533
| |
18-Aug-03 | 1.595503 | 1.122998 | 1.420753
| |
19-Aug-03 | 1.586999 | 1.112001 | 1.427157
| |
20-Aug-03 | 1.592998 | 1.112001 | 1.43255
| |
21-Aug-03 | 1.585497 | 1.101302 | 1.439657
| |
22-Aug-03 | 1.578001 | 1.093 | 1.443734
| |
26-Aug-03 | 1.566 | 1.083799 | 1.444918
| |
27-Aug-03 | 1.570997 | 1.088073 | 1.443834
| |
28-Aug-03 | 1.568997 | 1.087001 | 1.443418
| |
29-Aug-03 | 1.582299 | 1.0917 | 1.44939
| |
01-Sep-03 | 1.5765 | 1.098499 | 1.435141
| |
02-Sep-03 | 1.566502 | 1.085699 | 1.442851
| |
03-Sep-03 | 1.567798 | 1.081801 | 1.449249
| |
04-Sep-03 | 1.575502 | 1.084801 | 1.452342
| |
05-Sep-03 | 1.582103 | 1.094002 | 1.446162
| |
08-Sep-03 | 1.588702 | 1.1073 | 1.434753
| |
09-Sep-03 | 1.583003 | 1.111601 | 1.424075
| |
10-Sep-03 | 1.5915 | 1.1204 | 1.420475
| |
11-Sep-03 | 1.594503 | 1.123001 | 1.419858
| |
12-Sep-03 | 1.593002 | 1.116501 | 1.426781
| |
15-Sep-03 | 1.604498 | 1.126499 | 1.424322
| |
16-Sep-03 | 1.5993 | 1.125799 | 1.420592
| |
17-Sep-03 | 1.595697 | 1.1165 | 1.429195
| |
18-Sep-03 | 1.613297 | 1.126801 | 1.431749
| |
19-Sep-03 | 1.6243 | 1.128502 | 1.439342
| |
22-Sep-03 | 1.647 | 1.1477 | 1.435043
| |
23-Sep-03 | 1.653998 | 1.149 | 1.439511
| |
24-Sep-03 | 1.656099 | 1.147001 | 1.443852
| |
25-Sep-03 | 1.656997 | 1.149501 | 1.441492
| |
26-Sep-03 | 1.659 | 1.147499 | 1.445753
| |
29-Sep-03 | 1.648998 | 1.142499 | 1.443326
| |
30-Sep-03 | 1.672801 | 1.1688 | 1.431213
| |
01-Oct-03 | 1.662701 | 1.168001 | 1.423544
| |
02-Oct-03 | 1.668501 | 1.172501 | 1.423028
| |
03-Oct-03 | 1.6695 | 1.170701 | 1.426069
| |
06-Oct-03 | 1.663001 | 1.158001 | 1.436097
| |
07-Oct-03 | 1.675 | 1.177999 | 1.421902
| |
08-Oct-03 | 1.663699 | 1.179998 | 1.409917
| |
09-Oct-03 | 1.666497 | 1.1848 | 1.406564
| |
10-Oct-03 | 1.662701 | 1.174301 | 1.415906
| |
13-Oct-03 | 1.657799 | 1.166801 | 1.420807
| |
14-Oct-03 | 1.659 | 1.167 | 1.421594
| |
15-Oct-03 | 1.670503 | 1.169001 | 1.429
| |
16-Oct-03 | 1.672599 | 1.162998 | 1.438179
| |
17-Oct-03 | 1.673501 | 1.1612 | 1.441182
| |
20-Oct-03 | 1.677498 | 1.1669 | 1.437567
| |
21-Oct-03 | 1.672998 | 1.164999 | 1.436051
| |
22-Oct-03 | 1.681 | 1.168599 | 1.438474
| |
23-Oct-03 | 1.692197 | 1.180199 | 1.433824
| |
24-Oct-03 | 1.694803 | 1.178201 | 1.438468
| |
27-Oct-03 | 1.6975 | 1.177199 | 1.441982
| |
28-Oct-03 | 1.693998 | 1.172999 | 1.44416
| |
29-Oct-03 | 1.705999 | 1.170999 | 1.456875
| |
30-Oct-03 | 1.700998 | 1.169699 | 1.454219
| |
31-Oct-03 | 1.693997 | 1.164498 | 1.454701
| |
03-Nov-03 | 1.695001 | 1.158499 | 1.463101
| |
04-Nov-03 | 1.677003 | 1.145999 | 1.463355
| |
05-Nov-03 | 1.677001 | 1.146499 | 1.462715
| |
06-Nov-03 | 1.672499 | 1.145498 | 1.460062
| |
07-Nov-03 | 1.664497 | 1.142902 | 1.456378
| |
10-Nov-03 | 1.672002 | 1.147501 | 1.457081
| |
11-Nov-03 | 1.667803 | 1.149802 | 1.450514
| |
12-Nov-03 | 1.670498 | 1.16 | 1.440085
| |
13-Nov-03 | 1.683 | 1.168801 | 1.439938
| |
14-Nov-03 | 1.689999 | 1.178998 | 1.43342
| |
17-Nov-03 | 1.692198 | 1.181801 | 1.431881
| |
18-Nov-03 | 1.694001 | 1.176002 | 1.440475
| |
19-Nov-03 | 1.699801 | 1.193499 | 1.424216
| |
20-Nov-03 | 1.701199 | 1.192499 | 1.426583
| |
21-Nov-03 | 1.702796 | 1.187998 | 1.433332
| |
24-Nov-03 | 1.696502 | 1.180099 | 1.437592
| |
25-Nov-03 | 1.698003 | 1.178 | 1.441429
| |
26-Nov-03 | 1.697499 | 1.1837 | 1.434062
| |
27-Nov-03 | 1.714997 | 1.190999 | 1.439965
| |
28-Nov-03 | 1.721 | 1.198699 | 1.435723
| |
01-Dec-03 | 1.7227 | 1.200801 | 1.434626
| |
02-Dec-03 | 1.720499 | 1.1975 | 1.436742
| |
03-Dec-03 | 1.729298 | 1.209498 | 1.429765
| |
04-Dec-03 | 1.723998 | 1.206199 | 1.429281
| |
05-Dec-03 | 1.721701 | 1.207501 | 1.425838
| |
08-Dec-03 | 1.731999 | 1.217699 | 1.422353
| |
09-Dec-03 | 1.740998 | 1.2263 | 1.419716
| |
10-Dec-03 | 1.743803 | 1.222301 | 1.426656
| |
11-Dec-03 | 1.742799 | 1.2163 | 1.43287
| |
12-Dec-03 | 1.748501 | 1.224301 | 1.428164
| |
15-Dec-03 | 1.7415 | 1.223 | 1.423957
| |
16-Dec-03 | 1.747502 | 1.234501 | 1.415553
| |
17-Dec-03 | 1.752002 | 1.233499 | 1.420352
| |
18-Dec-03 | 1.765497 | 1.242998 | 1.420354
| |
19-Dec-03 | 1.766002 | 1.241499 | 1.422475
| |
22-Dec-03 | 1.762999 | 1.242999 | 1.418343
| |
23-Dec-03 | 1.763997 | 1.240502 | 1.422003
| |
24-Dec-03 | 1.7655 | 1.241001 | 1.422641
| |
29-Dec-03 | 1.774998 | 1.248502 | 1.421703
| |
30-Dec-03 | 1.774703 | 1.250602 | 1.419079
| |
31-Dec-03 | 1.782 | 1.261001 | 1.413164
|
Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other two rates in turn to arrive at foreign exchange cross rates between each currency. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.
Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.
A daily gold price chart is available on the website of the London Bullion Market Association.
The London Gold Fixing Explained
Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.
|
|
Gold Bullion Prices 1975 - 2000
London Fix in US Dollars
1985 to 1999 Dollar Sterling Foreign Exchange Rates
2000 to Date Dollar Sterling Euro Foreign Exchange Rates
New - Commission Free Half Price Foreign Exchange Service
Bullion Coin Selector Page
|
