Date	$/£	$/€	€/£
02-Jan-02	1.453001	0.900799	1.613014
03-Jan-02	1.444404	0.901999	1.601336
04-Jan-02	1.4405	0.8985	1.603229
07-Jan-02	1.440997	0.895	1.610052
08-Jan-02	1.440801	0.8895	1.619788
09-Jan-02	1.439704	0.892099	1.613839
10-Jan-02	1.445298	0.892499	1.619383
11-Jan-02	1.443698	0.892001	1.618493
14-Jan-02	1.447503	0.892999	1.620945
15-Jan-02	1.446001	0.892099	1.620897
16-Jan-02	1.436203	0.881301	1.62964
17-Jan-02	1.434003	0.880299	1.628995
18-Jan-02	1.435003	0.881201	1.628462
21-Jan-02	1.4365	0.8845	1.624081
22-Jan-02	1.430598	0.883401	1.619421
23-Jan-02	1.4295	0.8851	1.615071
24-Jan-02	1.422498	0.877499	1.621082
25-Jan-02	1.418497	0.868699	1.632899
28-Jan-02	1.407503	0.864499	1.628114
29-Jan-02	1.405301	0.8602	1.633691
30-Jan-02	1.4167	0.865999	1.635914
31-Jan-02	1.409798	0.8625	1.634549
01-Feb-02	1.41	0.860501	1.63858
04-Feb-02	1.416499	0.862501	1.642317
05-Feb-02	1.422998	0.8705	1.634691
06-Feb-02	1.413897	0.8675	1.629853
07-Feb-02	1.409498	0.867001	1.625717
08-Feb-02	1.411801	0.872699	1.61774
11-Feb-02	1.422203	0.876499	1.622595
12-Feb-02	1.426798	0.8777	1.62561
13-Feb-02	1.434501	0.875999	1.63756
14-Feb-02	1.427997	0.871801	1.637985
15-Feb-02	1.429	0.871801	1.639135
18-Feb-02	1.434	0.873001	1.64261
19-Feb-02	1.422998	0.867	1.64129
20-Feb-02	1.431498	0.875301	1.635435
21-Feb-02	1.4265	0.8713	1.637209
22-Feb-02	1.426002	0.870501	1.63814
25-Feb-02	1.429698	0.874501	1.634873
26-Feb-02	1.425999	0.869501	1.64002
27-Feb-02	1.415498	0.864499	1.637362
28-Feb-02	1.4165	0.866001	1.635679
01-Mar-02	1.421302	0.8678	1.637823
04-Mar-02	1.418002	0.864001	1.641204
05-Mar-02	1.422003	0.8683	1.637686
06-Mar-02	1.422998	0.8715	1.632815
07-Mar-02	1.427503	0.878	1.625859
08-Mar-02	1.425102	0.879	1.621277
11-Mar-02	1.420503	0.874999	1.623434
12-Mar-02	1.412498	0.873	1.617982
13-Mar-02	1.410503	0.873801	1.614216
14-Mar-02	1.418003	0.881499	1.608627
15-Mar-02	1.422002	0.8831	1.610239
18-Mar-02	1.423498	0.8805	1.616693
19-Mar-02	1.426799	0.883	1.615854
20-Mar-02	1.420998	0.879999	1.614772
21-Mar-02	1.430102	0.883999	1.617765
22-Mar-02	1.427502	0.88	1.62216
25-Mar-02	1.428003	0.878	1.626426
26-Mar-02	1.423998	0.876499	1.624642
27-Mar-02	1.425498	0.876	1.627281
28-Mar-02	1.423498	0.872	1.632451
02-Apr-02	1.438498	0.878499	1.63745
03-Apr-02	1.437501	0.878699	1.635942
04-Apr-02	1.436001	0.8811	1.629783
05-Apr-02	1.433002	0.879	1.630264
08-Apr-02	1.433298	0.877	1.634319
09-Apr-02	1.431503	0.875999	1.634137
10-Apr-02	1.437502	0.8813	1.631115
11-Apr-02	1.435297	0.8806	1.629909
12-Apr-02	1.436497	0.8809	1.630716
15-Apr-02	1.437499	0.8815	1.630742
16-Apr-02	1.437	0.880501	1.632025
17-Apr-02	1.444501	0.887099	1.628342
18-Apr-02	1.445499	0.889801	1.624519
19-Apr-02	1.447997	0.891301	1.624589
22-Apr-02	1.447198	0.889801	1.626429
23-Apr-02	1.449501	0.8875	1.633239
24-Apr-02	1.447498	0.8895	1.627316
25-Apr-02	1.453501	0.8971	1.620222
26-Apr-02	1.452097	0.896999	1.618839
29-Apr-02	1.461697	0.904001	1.616919
30-Apr-02	1.457699	0.902	1.616074
01-May-02	1.457001	0.901499	1.616199
02-May-02	1.4665	0.906001	1.618653
03-May-02	1.463501	0.906801	1.613917
07-May-02	1.466601	0.914299	1.604072
08-May-02	1.463203	0.9111	1.605975
09-May-02	1.457	0.905999	1.60817
10-May-02	1.463997	0.913999	1.601749
13-May-02	1.463502	0.9157	1.598232
14-May-02	1.452702	0.907701	1.600419
15-May-02	1.448497	0.903301	1.603559
16-May-02	1.457199	0.9108	1.59991
17-May-02	1.4575	0.915001	1.592895
20-May-02	1.461503	0.9205	1.587728
21-May-02	1.458202	0.92	1.585002
22-May-02	1.461599	0.9265	1.577549
23-May-02	1.459	0.924399	1.578322
24-May-02	1.4518	0.917699	1.582
27-May-02	1.455701	0.920799	1.58091
28-May-02	1.460703	0.927	1.575733
29-May-02	1.461501	0.9306	1.570493
30-May-02	1.466298	0.937	1.564885
31-May-02	1.4662	0.937899	1.563281
05-Jun-02	1.456999	0.937	1.554962
06-Jun-02	1.456	0.9372	1.553564
07-Jun-02	1.461002	0.946001	1.544398
10-Jun-02	1.458	0.944499	1.543675
11-Jun-02	1.465501	0.9465	1.548336
12-Jun-02	1.474	0.9484	1.554197
13-Jun-02	1.4695	0.940499	1.562468
14-Jun-02	1.474298	0.945799	1.558785
17-Jun-02	1.477497	0.942901	1.566969
18-Jun-02	1.4815	0.947	1.564414
19-Jun-02	1.492402	0.9556	1.561743
20-Jun-02	1.4935	0.959001	1.55735
21-Jun-02	1.498497	0.9645	1.553652
24-Jun-02	1.5065	0.978699	1.539289
25-Jun-02	1.503399	0.971799	1.547026
26-Jun-02	1.524702	0.9887	1.542129
27-Jun-02	1.522503	0.984601	1.546314
28-Jun-02	1.531803	0.9933	1.542135
01-Jul-02	1.531002	0.9918	1.54366
02-Jul-02	1.523599	0.980801	1.553423
03-Jul-02	1.524803	0.979999	1.555923
04-Jul-02	1.524797	0.9765	1.561492
05-Jul-02	1.519003	0.973701	1.560029
08-Jul-02	1.531701	0.985299	1.554554
09-Jul-02	1.542696	0.989201	1.559538
10-Jul-02	1.5505	0.9933	1.560958
11-Jul-02	1.543498	0.985501	1.566206
12-Jul-02	1.550802	0.9883	1.569161
15-Jul-02	1.556703	0.996601	1.562012
16-Jul-02	1.575797	1.011899	1.557267
17-Jul-02	1.567503	1.009499	1.552752
18-Jul-02	1.5626	1.004799	1.555138
19-Jul-02	1.578903	1.014502	1.556334
22-Jul-02	1.575898	1.011599	1.557829
23-Jul-02	1.564202	0.9902	1.579682
24-Jul-02	1.566003	0.9892	1.583102
25-Jul-02	1.576802	1.001899	1.573814
26-Jul-02	1.578	1.000499	1.577213
29-Jul-02	1.566198	0.985702	1.588917
30-Jul-02	1.564604	0.983499	1.590854
31-Jul-02	1.566297	0.979801	1.598587
01-Aug-02	1.552102	0.973699	1.594027
02-Aug-02	1.569501	0.988799	1.58728
05-Aug-02	1.563803	0.986501	1.585201
06-Aug-02	1.542799	0.9682	1.593471
07-Aug-02	1.537301	0.967	1.589763
08-Aug-02	1.533497	0.971499	1.578485
09-Aug-02	1.532203	0.973799	1.573428
12-Aug-02	1.525501	0.973499	1.567028
13-Aug-02	1.531998	0.979001	1.564858
14-Aug-02	1.542999	0.989001	1.560159
15-Aug-02	1.532002	0.976001	1.569673
16-Aug-02	1.534997	0.9815	1.56393
19-Aug-02	1.539502	0.9835	1.56533
20-Aug-02	1.526998	0.978001	1.561346
21-Aug-02	1.527998	0.9815	1.556799
22-Aug-02	1.528498	0.977001	1.564479
23-Aug-02	1.517497	0.967501	1.568471
27-Aug-02	1.524498	0.975001	1.563586
28-Aug-02	1.536003	0.981001	1.56575
29-Aug-02	1.542499	0.985499	1.565196
30-Aug-02	1.551997	0.985501	1.57483
02-Sep-02	1.549497	0.982499	1.577098
03-Sep-02	1.5585	0.993	1.569486
04-Sep-02	1.565998	0.9935	1.576244
05-Sep-02	1.570501	0.997901	1.573804
06-Sep-02	1.5688	0.991999	1.581453
09-Sep-02	1.560502	0.981001	1.590724
10-Sep-02	1.553897	0.977301	1.589988
11-Sep-02	1.555999	0.975501	1.595077
12-Sep-02	1.556496	0.978001	1.591508
13-Sep-02	1.560502	0.982	1.589105
16-Sep-02	1.545798	0.9696	1.594264
17-Sep-02	1.529499	0.963501	1.587438
18-Sep-02	1.536199	0.972199	1.580128
19-Sep-02	1.554504	0.979801	1.58655
20-Sep-02	1.549997	0.981601	1.57905
23-Sep-02	1.557497	0.9855	1.580412
24-Sep-02	1.552498	0.977499	1.588235
25-Sep-02	1.5638	0.981499	1.593277
26-Sep-02	1.561501	0.979701	1.593855
27-Sep-02	1.554504	0.977799	1.589798
30-Sep-02	1.564502	0.9826	1.592206
01-Oct-02	1.575803	0.988001	1.594941
02-Oct-02	1.564797	0.983199	1.591536
03-Oct-02	1.569499	0.988101	1.588399
04-Oct-02	1.569001	0.986999	1.589669
07-Oct-02	1.564502	0.9803	1.595943
08-Oct-02	1.565498	0.9805	1.596632
09-Oct-02	1.552797	0.980799	1.583195
10-Oct-02	1.566998	0.990999	1.581231
11-Oct-02	1.5628	0.986999	1.583386
14-Oct-02	1.5625	0.988499	1.58068
15-Oct-02	1.550202	0.982799	1.577334
16-Oct-02	1.551997	0.9816	1.581089
17-Oct-02	1.554502	0.977301	1.590606
18-Oct-02	1.547203	0.972801	1.590463
21-Oct-02	1.549498	0.9752	1.588903
22-Oct-02	1.546297	0.975299	1.585459
23-Oct-02	1.549001	0.9785	1.583035
24-Oct-02	1.546	0.974499	1.586456
25-Oct-02	1.553499	0.977502	1.589255
28-Oct-02	1.546	0.974701	1.586128
29-Oct-02	1.559304	0.984499	1.583855
30-Oct-02	1.557499	0.982999	1.584436
31-Oct-02	1.560504	0.986999	1.581059
01-Nov-02	1.565001	0.991801	1.577938
04-Nov-02	1.557001	0.995	1.564825
05-Nov-02	1.5648	1.002401	1.561051
06-Nov-02	1.558802	0.9965	1.564277
07-Nov-02	1.565798	1.002801	1.561425
08-Nov-02	1.584	1.010501	1.567539
11-Nov-02	1.5914	1.014499	1.568657
12-Nov-02	1.592004	1.0125	1.57235
13-Nov-02	1.588003	1.0075	1.576182
14-Nov-02	1.587499	1.006502	1.577245
15-Nov-02	1.578499	1.0032	1.573463
18-Nov-02	1.581	1.009301	1.566431
19-Nov-02	1.588697	1.012301	1.569392
20-Nov-02	1.574998	1.001199	1.573111
21-Nov-02	1.574297	1.002699	1.57006
22-Nov-02	1.581998	1.003001	1.577265
25-Nov-02	1.572799	0.9948	1.58102
26-Nov-02	1.562001	0.991	1.576187
27-Nov-02	1.550501	0.992	1.563004
28-Nov-02	1.551999	0.992999	1.562941
29-Nov-02	1.551198	0.9932	1.561819
02-Dec-02	1.556498	0.992499	1.568262
03-Dec-02	1.5628	0.9961	1.568919
04-Dec-02	1.573	1.001499	1.570645
05-Dec-02	1.569497	0.9992	1.570754
06-Dec-02	1.570997	1.001	1.569427
09-Dec-02	1.576998	1.010001	1.561383
10-Dec-02	1.582197	1.013299	1.561431
11-Dec-02	1.572701	1.009001	1.558672
12-Dec-02	1.578998	1.014501	1.556428
13-Dec-02	1.589299	1.024801	1.550836
16-Dec-02	1.588498	1.022489	1.55356
17-Dec-02	1.6	1.032001	1.550386
18-Dec-02	1.598499	1.027	1.556475
19-Dec-02	1.604699	1.027001	1.56251
20-Dec-02	1.603503	1.026001	1.562867
23-Dec-02	1.604004	1.030801	1.556075
24-Dec-02	1.592496	1.0295	1.546863
27-Dec-02	1.601497	1.038	1.542868
30-Dec-02	1.602999	1.042701	1.537352
31-Dec-02	1.610501	1.048999	1.535274

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other two rates in turn to arrive at foreign exchange cross rates between each currency. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.