Investment Gold Index Page

Contents
Main Page
Investment
Bars or Coins
Krugers or Sovereigns
Gold Price Future
Sovereigns
Sovereign Information Sovereigns For Sale
Year 2000 Sovereigns
Krugerrands
Krugerrand Information
Krugerrands For Sale
Half Sovereigns
Half Sovereign Information
Half Sovereigns For Sale
Year 2000 Half Sovereigns
Gold Bars
Bars Information
Bars For Sale
Buying
We Buy Gold Coins
About Us
About Us
Our Selling Terms
Order Form UK
Order Form USA

1998 FX Daily Forex Rates US Dollar £ GBP
Daily spot foreign exchange rates for US dollars (USD) & pounds sterling (GBP), as at London morning Gold Fix, $, £.
All rates derived from the morning London Gold Fix, approximately 10.30 a.m. each weekday. Please see below.
The columns show date, dollars per pound.

Date$/£
02/01/19981.639596512
05/01/19981.638535667
06/01/19981.627114729
07/01/19981.623316837
08/01/19981.62297057
09/01/19981.622539427
12/01/19981.613837863
13/01/19981.635505802
14/01/19981.630732375
15/01/19981.633732419
16/01/19981.630539636
19/01/19981.635473901
20/01/19981.637306881
21/01/19981.623019183
22/01/19981.641799385
23/01/19981.653710849
26/01/19981.671882721
27/01/19981.649529884
28/01/19981.635232195
29/01/19981.643528522
30/01/19981.634532062
02/02/19981.629525711
03/02/19981.641022833
04/02/19981.64621905
05/02/19981.658712542
06/02/19981.646737647
09/02/19981.636482653
10/02/19981.623657075
11/02/19981.628267974
12/02/19981.635667396
13/02/19981.637452607
16/02/19981.639497742
17/02/19981.640171034
18/02/19981.638875131
19/02/19981.63946139
20/02/19981.638295536
23/02/19981.636182241
24/02/19981.645836852
25/02/19981.647781724
26/02/19981.638152745
27/02/19981.647683076
02/03/19981.653975611
03/03/19981.646021125
04/03/19981.64902507
05/03/19981.650702963
06/03/19981.634359031
09/03/19981.634652751
10/03/19981.636636637
11/03/19981.641280783
12/03/19981.649553947
13/03/19981.663660448
16/03/19981.670452609
17/03/19981.671597633
18/03/19981.674195043
19/03/19981.668002749
20/03/19981.66371378
23/03/19981.671042118
24/03/19981.675825716
25/03/19981.67499018
26/03/19981.675908811
27/03/19981.688040145
30/03/19981.680008895
31/03/19981.677293065
01/04/19981.672953184
02/04/19981.672814666
03/04/19981.664128366
06/04/19981.657677665
07/04/19981.666037939
08/04/19981.669811321
09/04/19981.669825625
14/04/19981.675508878
15/04/19981.683041319
16/04/19981.687138529
17/04/19981.692476661
20/04/19981.675663886
21/04/19981.67566683
22/04/19981.670513715
23/04/19981.667373331
24/04/19981.666488993
27/04/19981.668095136
28/04/19981.670003788
29/04/19981.668475018
30/04/19981.669532509
01/05/19981.671581477
05/05/19981.664660173
06/05/19981.662376075
07/05/19981.660188784
08/05/19981.638818889
11/05/19981.638715335
12/05/19981.633531238
13/05/19981.635317548
14/05/19981.624179431
15/05/19981.629034866
18/05/19981.624302206
19/05/19981.626502747
20/05/19981.627272231
21/05/19981.630263515
22/05/19981.630517297
26/05/19981.631989952
27/05/19981.640502355
28/05/19981.632902939
29/05/19981.628153015
01/06/19981.632966542
02/06/19981.637599094
03/06/19981.633533801
04/06/19981.637969714
05/06/19981.6385353
08/06/19981.633008944
09/06/19981.634572942
10/06/19981.636530544
11/06/19981.630301681
12/06/19981.631000906
15/06/19981.635417858
16/06/19981.644181641
17/06/19981.655758411
18/06/19981.672755294
19/06/19981.673224979
22/06/19981.664689936
23/06/19981.671190274
24/06/19981.666761186
25/06/19981.668848168
26/06/19981.669974483
29/06/19981.665529786
30/06/19981.664977763
01/07/19981.663028268
02/07/19981.660490708
03/07/19981.654469714
06/07/19981.642020949
07/07/19981.639812017
08/07/19981.638737334
09/07/19981.630034587
10/07/19981.632670216
13/07/19981.636455753
14/07/19981.636516382
15/07/19981.637950324
16/07/19981.635005277
17/07/19981.644449423
20/07/19981.645537809
21/07/19981.647505302
22/07/19981.642673809
23/07/19981.642460607
24/07/19981.653253039
27/07/19981.656506381
28/07/19981.656492469
29/07/19981.646020703
30/07/19981.641032917
31/07/19981.636229999
03/08/19981.625
04/08/19981.63052163
05/08/19981.638502686
06/08/19981.637000725
07/08/19981.633999989
10/08/19981.63150364
11/08/19981.631204454
12/08/19981.631298068
13/08/19981.626498052
14/08/19981.625496553
17/08/19981.612003824
18/08/19981.615303352
19/08/19981.617788598
20/08/19981.627280028
21/08/19981.635522079
24/08/19981.637399282
25/08/19981.639003551
26/08/19981.638250986
27/08/19981.645702367
28/08/19981.656798996
01/09/19981.681002912
02/09/19981.667699052
03/09/19981.68049805
04/09/19981.668498468
07/09/19981.666502916
08/09/19981.660799242
09/09/19981.658001762
10/09/19981.673001798
11/09/19981.684298042
14/09/19981.676000231
15/09/19981.67919727
16/09/19981.675299543
17/09/19981.68629566
18/09/19981.681495742
21/09/19981.681702774
22/09/19981.674103905
23/09/19981.6799958
24/09/19981.68429594
25/09/19981.699995411
28/09/19981.69579572
29/09/19981.707398439
30/09/19981.697997737
01/10/19981.703402818
02/10/19981.709799294
05/10/19981.688998191
06/10/19981.683500727
07/10/19981.684003516
08/10/19981.725495791
09/10/19981.703999409
12/10/19981.693304412
13/10/19981.70400395
14/10/19981.700697825
15/10/19981.704303366
16/10/19981.701302378
19/10/19981.705198182
20/10/19981.697000637
21/10/19981.701998372
22/10/19981.69650592
23/10/19981.693802597
26/10/19981.679295987
27/10/19981.667795607
28/10/19981.675001283
29/10/19981.677996238
30/10/19981.679001879
02/11/19981.671997259
03/11/19981.655302274
04/11/19981.652238296
05/11/19981.657172154
06/11/19981.661996547
09/11/19981.663537578
10/11/19981.660500854
11/11/19981.657726836
12/11/19981.65959592
13/11/19981.669194047
16/11/19981.671997509
17/11/19981.678996022
18/11/19981.673098016
19/11/19981.668702239
20/11/19981.660701865
23/11/19981.645650661
24/11/19981.655701386
25/11/19981.660500056
26/11/19981.655212873
27/11/19981.656424878
30/11/19981.650703817
01/12/19981.648802532
02/12/19981.652702019
03/12/19981.6677958
04/12/19981.66699923
07/12/19981.657895632
08/12/19981.649000801
09/12/19981.658632518
10/12/19981.662204436
11/12/19981.668197123
14/12/19981.684704331
15/12/19981.685296151
16/12/19981.679401145
17/12/19981.678801664
18/12/19981.680201383
21/12/19981.682195818
22/12/19981.681000099
23/12/19981.679499828
24/12/19981.674504191
29/12/19981.675500985
30/12/19981.674695629
31/12/19981.657498385

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other rate to arrive at foreign exchange rates between the currencies. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.

Gold Bullion Prices 1975 - 2000
London Fix in US Dollars

Gold Bullion Prices 1975 - 2000

1985 to 1999 Dollar Sterling Foreign Exchange Rates

2000 to Date Dollar Sterling Euro Foreign Exchange Rates

New - Commission Free Half Price Foreign Exchange Service

Bullion Coin Selector Page
 

"Tax Free Gold" website is owned and operated by Chard (1964) Limited
32 - 36 Harrowside, Blackpool, Lancashire, FY4 1RJ, England. Telephone (44) - (0) 1253 - 343081; Fax 408058;
E-mail: Contact Us  The URL for our main page is: taxfreegold.co.uk
EV SSL Certificate