Investment Gold Index Page

Contents
Main Page
Investment
Bars or Coins
Krugers or Sovereigns
Gold Price Future
Sovereigns
Sovereign Information Sovereigns For Sale
Year 2000 Sovereigns
Krugerrands
Krugerrand Information
Krugerrands For Sale
Half Sovereigns
Half Sovereign Information
Half Sovereigns For Sale
Year 2000 Half Sovereigns
Gold Bars
Bars Information
Bars For Sale
Buying
We Buy Gold Coins
About Us
About Us
Our Selling Terms
Order Form UK
Order Form USA

1995 FX Daily Forex Rates US Dollar £ GBP
Daily spot foreign exchange rates for US dollars (USD) & pounds sterling (GBP), as at London morning Gold Fix, $, £.
All rates derived from the morning London Gold Fix, approximately 10.30 a.m. each weekday. Please see below.
The columns show date, dollars per pound.

Date$/£
03/01/19951.561067453
04/01/19951.560308555
05/01/19951.562825589
06/01/19951.563904144
09/01/19951.554076609
10/01/19951.560765989
11/01/19951.562890723
12/01/19951.559492834
13/01/19951.573387464
16/01/19951.569503929
17/01/19951.565905606
18/01/19951.574673317
19/01/19951.569695976
20/01/19951.584609019
23/01/19951.587190372
24/01/19951.599178404
25/01/19951.599078341
26/01/19951.592116825
27/01/19951.592023126
30/01/19951.589294774
31/01/19951.593394947
01/02/19951.581480392
02/02/19951.582598794
03/02/19951.573764322
06/02/19951.560875172
07/02/19951.558981178
08/02/19951.552802751
09/02/19951.557023903
10/02/19951.556722776
13/02/19951.564804399
14/02/19951.554297053
15/02/19951.559500166
16/02/19951.568194138
17/02/19951.583606695
20/02/19951.583187244
21/02/19951.579693231
22/02/19951.582529542
23/02/19951.590966334
24/02/19951.58921544
27/02/19951.581001133
28/02/19951.581694944
01/03/19951.582222596
02/03/19951.587796294
03/03/19951.607097105
06/03/19951.65400325
07/03/19951.624169702
08/03/19951.639000599
09/03/19951.613176391
10/03/19951.60158697
13/03/19951.582003803
14/03/19951.588977807
15/03/19951.584491168
16/03/19951.596807629
17/03/19951.594525912
20/03/19951.579588634
21/03/19951.584199412
22/03/19951.583492485
23/03/19951.590220414
24/03/19951.59967443
27/03/19951.593514235
28/03/19951.60206989
29/03/19951.614807319
30/03/19951.611080659
31/03/19951.616011706
03/04/19951.617792626
04/04/19951.613029343
05/04/19951.614495496
06/04/19951.60799608
07/04/19951.60800722
10/04/19951.601720959
11/04/19951.592974699
12/04/19951.590825613
13/04/19951.597165329
18/04/19951.617816092
19/04/19951.617695004
20/04/19951.609188349
21/04/19951.603277611
24/04/19951.620328168
25/04/19951.608607825
26/04/19951.609819548
27/04/19951.618182579
28/04/19951.618264157
01/05/19951.612903226
02/05/19951.617518431
03/05/19951.614483847
04/05/19951.618025039
05/05/19951.614014105
09/05/19951.597688903
10/05/19951.587183308
11/05/19951.578166838
12/05/19951.569228255
15/05/19951.570785597
16/05/19951.56322494
17/05/19951.572020173
18/05/19951.572003119
19/05/19951.572027282
22/05/19951.568679741
23/05/19951.574509319
24/05/19951.570485214
25/05/19951.580584044
26/05/19951.607767961
30/05/19951.599221306
31/05/19951.605926359
01/06/19951.584780811
02/06/19951.596977121
05/06/19951.590409425
06/06/19951.590824397
07/06/19951.590711716
08/06/19951.587618264
09/06/19951.598080979
12/06/19951.596967574
13/06/19951.597477017
14/06/19951.596565815
15/06/19951.602378789
16/06/19951.601981495
19/06/19951.599492095
20/06/19951.601804388
21/06/19951.604319796
22/06/19951.609015108
23/06/19951.600822199
26/06/19951.597193731
27/06/19951.583302834
28/06/19951.579182216
29/06/19951.581815955
30/06/19951.592963998
03/07/19951.594482473
04/07/19951.594271977
05/07/19951.593008325
06/07/19951.595029664
07/07/19951.597873931
10/07/19951.594469475
11/07/19951.589323314
12/07/19951.592513104
13/07/19951.591513021
14/07/19951.596479684
17/07/19951.594971034
18/07/19951.595491803
19/07/19951.594568023
20/07/19951.59799761
21/07/19951.593302226
24/07/19951.596966817
25/07/19951.597727273
26/07/19951.592964202
27/07/19951.594993184
28/07/19951.597265641
31/07/19951.601964062
01/08/19951.596679075
02/08/19951.607502941
03/08/19951.60367872
04/08/19951.603195128
07/08/19951.605984516
08/08/19951.600524694
09/08/19951.601216008
10/08/19951.598809375
11/08/19951.586494752
14/08/19951.57598422
15/08/19951.571825689
16/08/19951.554808938
17/08/19951.542488925
18/08/19951.546016953
21/08/19951.543867377
22/08/19951.533709213
23/08/19951.535888809
24/08/19951.54450895
25/08/19951.541995808
29/08/19951.548922928
30/08/19951.545027915
31/08/19951.550666342
01/09/19951.552474281
04/09/19951.558806632
05/09/19951.553771808
06/09/19951.553024094
07/09/19951.551112742
08/09/19951.545803067
11/09/19951.552186636
12/09/19951.553283842
13/09/19951.550905433
14/09/19951.547777107
15/09/19951.548992803
18/09/19951.545487394
19/09/19951.54550555
20/09/19951.547303271
21/09/19951.561977403
22/09/19951.580477545
25/09/19951.572580645
26/09/19951.566779772
27/09/19951.568113926
28/09/19951.580411224
29/09/19951.583192376
02/10/19951.580510747
03/10/19951.590984767
04/10/19951.580469266
05/10/19951.585204482
06/10/19951.584178919
09/10/19951.584290951
10/10/19951.577803298
11/10/19951.577997457
12/10/19951.571206798
13/10/19951.574609423
16/10/19951.576225269
17/10/19951.573208723
18/10/19951.575522437
19/10/19951.571826828
20/10/19951.57217556
23/10/19951.578502166
24/10/19951.580001652
25/10/19951.581276103
26/10/19951.578079254
27/10/19951.581765557
30/10/19951.574165637
31/10/19951.576972246
01/11/19951.578882193
02/11/19951.580972079
03/11/19951.577515866
06/11/19951.582278481
07/11/19951.579490993
08/11/19951.580915591
09/11/19951.579098714
10/11/19951.575719293
13/11/19951.565727605
14/11/19951.559495921
15/11/19951.563222119
16/11/19951.55899161
17/11/19951.558619577
20/11/19951.545396394
21/11/19951.554474943
22/11/19951.557774723
23/11/19951.563470656
24/11/19951.564667483
27/11/19951.557622321
28/11/19951.552615755
29/11/19951.533714511
30/11/19951.535978773
01/12/19951.527218935
04/12/19951.535480024
05/12/19951.535800899
06/12/19951.54152084
07/12/19951.537974182
08/12/19951.531607726
11/12/19951.533467123
12/12/19951.533980966
13/12/19951.531691531
14/12/19951.536286147
15/12/19951.540503853
18/12/19951.5385227
19/12/19951.539988093
20/12/19951.541003185
21/12/19951.53852248
22/12/19951.540910538
27/12/19951.55562249
28/12/19951.55598906
29/12/19951.545996082

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other rate to arrive at foreign exchange rates between the currencies. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.

Gold Bullion Prices 1975 - 2000
London Fix in US Dollars

Gold Bullion Prices 1975 - 2000

1985 to 1999 Dollar Sterling Foreign Exchange Rates

2000 to Date Dollar Sterling Euro Foreign Exchange Rates

New - Commission Free Half Price Foreign Exchange Service

Bullion Coin Selector Page
 

"Tax Free Gold" website is owned and operated by Chard (1964) Limited
32 - 36 Harrowside, Blackpool, Lancashire, FY4 1RJ, England. Telephone (44) - (0) 1253 - 343081; Fax 408058;
E-mail: Contact Us  The URL for our main page is: taxfreegold.co.uk
EV SSL Certificate