Investment Gold Index Page

Contents
Main Page
Investment
Bars or Coins
Krugers or Sovereigns
Gold Price Future
Sovereigns
Sovereign Information Sovereigns For Sale
Year 2000 Sovereigns
Krugerrands
Krugerrand Information
Krugerrands For Sale
Half Sovereigns
Half Sovereign Information
Half Sovereigns For Sale
Year 2000 Half Sovereigns
Gold Bars
Bars Information
Bars For Sale
Buying
We Buy Gold Coins
About Us
About Us
Our Selling Terms
Order Form UK
Order Form USA

1991 FX Daily Forex Rates US Dollar £ GBP
Daily spot foreign exchange rates for US dollars (USD) & pounds sterling (GBP), as at London morning Gold Fix, $, £.
All rates derived from the morning London Gold Fix, approximately 10.30 a.m. each weekday. Please see below.
The columns show date, dollars per pound.

Date$/£
02/01/19911.938463058
03/01/19911.946009862
04/01/19911.946827188
07/01/19911.90499391
08/01/19911.905039042
09/01/19911.902327393
10/01/19911.911815363
11/01/19911.908020136
14/01/19911.894527506
15/01/19911.906221562
16/01/19911.905953449
17/01/19911.922305764
18/01/19911.925805798
21/01/19911.947232947
22/01/19911.954727235
23/01/19911.941034465
24/01/19911.957989303
25/01/19911.960455237
28/01/19911.963508625
29/01/19911.969744392
30/01/19911.958525346
31/01/19911.961679316
01/02/19911.966175056
04/02/19911.97673166
05/02/19911.984701876
06/02/19911.995797158
07/02/19911.995169878
08/02/19911.986515642
11/02/19911.992743813
12/02/19911.989941739
13/02/19911.99083365
14/02/19911.982008752
15/02/19911.9804791
18/02/19911.967513896
19/02/19911.951956815
20/02/19911.953020134
21/02/19911.959031052
22/02/19911.962489064
25/02/19911.93756436
26/02/19911.929815133
27/02/19911.91683084
28/02/19911.921448232
01/03/19911.900537912
04/03/19911.89751843
05/03/19911.908728911
06/03/19911.888340691
07/03/19911.894821253
08/03/19911.882973818
11/03/19911.860482693
12/03/19911.864020487
13/03/19911.860796902
14/03/19911.858703939
15/03/19911.851983905
18/03/19911.821736515
19/03/19911.796526055
20/03/19911.777973052
21/03/19911.800954939
22/03/19911.802493047
25/03/19911.766012498
26/03/19911.747279028
27/03/19911.759459992
28/03/19911.738020424
02/04/19911.760019671
03/04/19911.773290387
04/04/19911.767522211
05/04/19911.784984805
08/04/19911.762971698
09/04/19911.780275026
10/04/19911.789968498
11/04/19911.775519244
12/04/19911.789533617
15/04/19911.786829196
16/04/19911.794680215
17/04/19911.78659804
18/04/19911.777209211
19/04/19911.745186199
22/04/19911.713564214
23/04/19911.693716781
24/04/19911.711469103
25/04/19911.692477346
26/04/19911.689485736
29/04/19911.676529541
30/04/19911.708478345
01/05/19911.735519072
02/05/19911.719490951
03/05/19911.725982956
07/05/19911.71752965
08/05/19911.721988694
09/05/19911.707007893
10/05/19911.715289813
13/05/19911.723513213
14/05/19911.731894925
15/05/19911.743032708
16/05/19911.745579424
17/05/19911.740206893
20/05/19911.701524112
21/05/19911.727519248
22/05/19911.734996596
23/05/19911.723970474
24/05/19911.740002937
28/05/19911.731965779
29/05/19911.742501087
30/05/19911.724665392
31/05/19911.71147929
03/06/19911.695034463
04/06/19911.694201339
05/06/19911.691221178
06/06/19911.689996745
07/06/19911.681761758
10/06/19911.670985045
11/06/19911.66421109
12/06/19911.656685735
13/06/19911.636969562
14/06/19911.628995232
17/06/19911.624789879
18/06/19911.609517145
19/06/19911.613512564
20/06/19911.646816513
21/06/19911.631511168
24/06/19911.622966847
25/06/19911.631924166
26/06/19911.630725361
27/06/19911.635329931
28/06/19911.620010597
01/07/19911.626086189
02/07/19911.609172701
03/07/19911.601698606
04/07/19911.605668087
05/07/19911.602466998
08/07/19911.628870954
09/07/19911.626267078
10/07/19911.617300131
11/07/19911.62303089
12/07/19911.622992765
15/07/19911.643731908
16/07/19911.650985663
17/07/19911.646009808
18/07/19911.666966737
19/07/19911.678527719
22/07/19911.678610305
23/07/19911.67478158
24/07/19911.687666697
25/07/19911.685984761
26/07/19911.682273168
29/07/19911.678514102
30/07/19911.687785335
31/07/19911.684503127
01/08/19911.685481632
02/08/19911.663819374
05/08/19911.693010855
06/08/19911.718216364
07/08/19911.71007737
08/08/19911.716676284
09/08/19911.703479792
12/08/19911.695658356
13/08/19911.69578013
14/08/19911.688293237
15/08/19911.683517517
16/08/19911.673458872
19/08/19911.625
20/08/19911.638033446
21/08/19911.648997732
22/08/19911.684702991
23/08/19911.687297658
27/08/19911.678517254
28/08/19911.676971728
29/08/19911.693575432
30/08/19911.687004716
02/09/19911.685987292
03/09/19911.691208525
04/09/19911.697011002
05/09/19911.693981075
06/09/19911.695494967
09/09/19911.724715503
10/09/19911.735006422
11/09/19911.727308878
12/09/19911.730971589
13/09/19911.731001814
16/09/19911.731164985
17/09/19911.743782096
18/09/19911.736007183
19/09/19911.728733927
20/09/19911.725498957
23/09/19911.742201148
24/09/19911.73722736
25/09/19911.738272579
26/09/19911.731289007
27/09/19911.729804876
30/09/19911.752237164
01/10/19911.7483037
02/10/19911.750815137
03/10/19911.753989688
04/10/19911.753179787
07/10/19911.737027903
08/10/19911.729461141
09/10/19911.703506098
10/10/19911.718197458
11/10/19911.717217843
14/10/19911.72169924
15/10/19911.7086768
16/10/19911.707959937
17/10/19911.710331309
18/10/19911.717520858
21/10/19911.722485769
22/10/19911.713004484
23/10/19911.706720594
24/10/19911.708533169
25/10/19911.714177479
28/10/19911.702984368
29/10/19911.699284462
30/10/19911.728478094
31/10/19911.740019474
01/11/19911.739998053
04/11/19911.768483166
05/11/19911.771004124
06/11/19911.775106436
07/11/19911.7765
08/11/19911.765161355
11/11/19911.762164846
12/11/19911.776210484
13/11/19911.770476332
14/11/19911.775954922
15/11/19911.773219544
18/11/19911.796477397
19/11/19911.791724756
20/11/19911.794002672
21/11/19911.794258373
22/11/19911.79542343
25/11/19911.798652475
26/11/19911.795235533
27/11/19911.772500846
28/11/19911.771706986
29/11/19911.758460359
02/12/19911.778470009
03/12/19911.772654623
04/12/19911.778696498
05/12/19911.789208492
06/12/19911.796825397
09/12/19911.807882014
10/12/19911.814200431
11/12/19911.803158101
12/12/19911.81228652
13/12/19911.807696182
16/12/19911.82349962
17/12/19911.823986107
18/12/19911.829954955
19/12/19911.827021233
20/12/19911.836718911
23/12/19911.872491268
24/12/19911.87803731
27/12/19911.881041678
30/12/19911.87446944
31/12/19911.874005727

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other rate to arrive at foreign exchange rates between the currencies. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.

Gold Bullion Prices 1975 - 2000
London Fix in US Dollars

Gold Bullion Prices 1975 - 2000

1985 to 1999 Dollar Sterling Foreign Exchange Rates

2000 to Date Dollar Sterling Euro Foreign Exchange Rates

New - Commission Free Half Price Foreign Exchange Service

Bullion Coin Selector Page
 

"Tax Free Gold" website is owned and operated by Chard (1964) Limited
32 - 36 Harrowside, Blackpool, Lancashire, FY4 1RJ, England. Telephone (44) - (0) 1253 - 343081; Fax 408058;
E-mail: Contact Us  The URL for our main page is: taxfreegold.co.uk
EV SSL Certificate