Investment Gold Index Page

Contents
Main Page
Investment
Bars or Coins
Krugers or Sovereigns
Gold Price Future
Sovereigns
Sovereign Information Sovereigns For Sale
Year 2000 Sovereigns
Krugerrands
Krugerrand Information
Krugerrands For Sale
Half Sovereigns
Half Sovereign Information
Half Sovereigns For Sale
Year 2000 Half Sovereigns
Gold Bars
Bars Information
Bars For Sale
Buying
We Buy Gold Coins
About Us
About Us
Our Selling Terms
Order Form UK
Order Form USA

1989 FX Daily Forex Rates US Dollar £ GBP
Daily spot foreign exchange rates for US dollars (USD) & pounds sterling (GBP), as at London morning Gold Fix, $, £.
All rates derived from the morning London Gold Fix, approximately 10.30 a.m. each weekday. Please see below.
The columns show date, dollars per pound.

Date$/£
03/01/19891.827662395
04/01/19891.815488037
05/01/19891.80602895
06/01/19891.793492579
09/01/19891.767160397
10/01/19891.769969446
11/01/19891.77753304
12/01/19891.789629564
13/01/19891.772302016
16/01/19891.762989293
17/01/19891.77152172
18/01/19891.764796075
19/01/19891.756001746
20/01/19891.758084145
23/01/19891.768827
24/01/19891.781486174
25/01/19891.772032748
26/01/19891.775018581
27/01/19891.767718959
30/01/19891.759560891
31/01/19891.762487167
01/02/19891.745480452
02/02/19891.750780205
03/02/19891.747987478
06/02/19891.732058053
07/02/19891.737923992
08/02/19891.742001696
09/02/19891.75381603
10/02/19891.772516541
13/02/19891.751914103
14/02/19891.759512729
15/02/19891.77378131
16/02/19891.766504229
17/02/19891.77660572
20/02/19891.767494565
21/02/19891.756700936
22/02/19891.745974308
23/02/19891.755969846
24/02/19891.757971276
27/02/19891.752792356
28/02/19891.741489553
01/03/19891.733333333
02/03/19891.721803837
03/03/19891.722677839
06/03/19891.73068354
07/03/19891.722477371
08/03/19891.722309849
09/03/19891.716672498
10/03/19891.723763623
13/03/19891.718094406
14/03/19891.713602781
15/03/19891.72580504
16/03/19891.700295704
17/03/19891.71930212
20/03/19891.714298105
21/03/19891.716014979
22/03/19891.719706242
23/03/19891.726995203
28/03/19891.699978275
29/03/19891.690929945
30/03/19891.690215238
31/03/19891.689201131
03/04/19891.680478018
04/04/19891.703458912
05/04/19891.699230837
06/04/19891.700978439
07/04/19891.702994861
10/04/19891.694794813
11/04/19891.699275682
12/04/19891.691173234
13/04/19891.699386503
14/04/19891.696724891
17/04/19891.707982262
18/04/19891.709487043
19/04/19891.71227976
20/04/19891.710327007
21/04/19891.718561806
24/04/19891.714221925
25/04/19891.701578762
26/04/19891.696980399
27/04/19891.693218325
28/04/19891.693011278
02/05/19891.683491156
03/05/19891.684186983
04/05/19891.684182401
05/05/19891.678082192
08/05/19891.67458485
09/05/19891.666297363
10/05/19891.668210898
11/05/19891.666666667
12/05/19891.663963885
15/05/19891.644693474
16/05/19891.645063491
17/05/19891.636307908
18/05/19891.615783285
19/05/19891.618999204
22/05/19891.57600351
23/05/19891.58
24/05/19891.568517156
25/05/19891.577028259
26/05/19891.60398375
30/05/19891.567464612
31/05/19891.573524956
01/06/19891.575683466
02/06/19891.583981134
05/06/19891.597167926
06/06/19891.566187513
07/06/19891.576009401
08/06/19891.576665685
09/06/19891.564277588
12/06/19891.532968443
13/06/19891.520519634
14/06/19891.521501304
15/06/19891.506668897
16/06/19891.526502504
19/06/19891.535472973
20/06/19891.556527648
21/06/19891.531984416
22/06/19891.562012398
23/06/19891.555986019
26/06/19891.55397292
27/06/19891.548778971
28/06/19891.565182797
29/06/19891.561994106
30/06/19891.549492757
03/07/19891.571500335
04/07/19891.588002692
05/07/19891.600473713
06/07/19891.623505555
07/07/19891.620685285
10/07/19891.623508936
11/07/19891.626989206
12/07/19891.623529412
13/07/19891.627465366
14/07/19891.621481385
17/07/19891.605766733
18/07/19891.605506579
19/07/19891.619300846
20/07/19891.613016095
21/07/19891.630815736
24/07/19891.619997387
25/07/19891.62702396
26/07/19891.637212992
27/07/19891.658616564
28/07/19891.6570143
31/07/19891.662313097
01/08/19891.658522371
02/08/19891.66247191
03/08/19891.65629059
04/08/19891.634767687
07/08/19891.601683458
08/08/19891.617276863
09/08/19891.622312067
10/08/19891.632507574
11/08/19891.599719039
14/08/19891.587995975
15/08/19891.580019062
16/08/19891.575721205
17/08/19891.574667642
18/08/19891.56451544
21/08/19891.569208312
22/08/19891.575684519
23/08/19891.588222559
24/08/19891.56501528
25/08/19891.569466777
29/08/19891.574527642
30/08/19891.583724295
31/08/19891.572709381
01/09/19891.564683788
04/09/19891.554174067
05/09/19891.540281302
06/09/19891.549786904
07/09/19891.542226611
08/09/19891.548008259
11/09/19891.541010414
12/09/19891.549000993
13/09/19891.553717577
14/09/19891.562988705
15/09/19891.555512305
18/09/19891.556717966
19/09/19891.568316229
20/09/19891.572992064
21/09/19891.576193165
22/09/19891.579198473
25/09/19891.608997295
26/09/19891.614693446
27/09/19891.622512192
28/09/19891.608029165
29/09/19891.628995232
02/10/19891.616168298
03/10/19891.610696792
04/10/19891.610214226
05/10/19891.603513832
06/10/19891.60678775
09/10/19891.579966916
10/10/19891.569009571
11/10/19891.552177096
12/10/19891.558684437
13/10/19891.561800654
16/10/19891.58102511
17/10/19891.576213467
18/10/19891.588486601
19/10/19891.601477618
20/10/19891.594694499
23/10/19891.590019995
24/10/19891.600978764
25/10/19891.608796296
26/10/19891.607477859
27/10/19891.5754993
30/10/19891.571517542
31/10/19891.57917944
01/11/19891.575507106
02/11/19891.567768179
03/11/19891.571013892
06/11/19891.574313072
07/11/19891.583227237
08/11/19891.587812885
09/11/19891.586989472
10/11/19891.584980723
13/11/19891.576186039
14/11/19891.583201653
15/11/19891.587527441
16/11/19891.57728323
17/11/19891.575526042
20/11/19891.55747375
21/11/19891.569988626
22/11/19891.572981547
23/11/19891.563002681
24/11/19891.564981746
27/11/19891.556820302
28/11/19891.564799634
29/11/19891.563987359
30/11/19891.568476249
01/12/19891.566672971
04/12/19891.568694987
05/12/19891.565684063
06/12/19891.575307578
07/12/19891.576769129
08/12/19891.577779493
11/12/19891.584022039
12/12/19891.602974035
13/12/19891.608685591
14/12/19891.599976554
15/12/19891.601991021
18/12/19891.60549922
19/12/19891.604009048
20/12/19891.598506539
21/12/19891.610010915
22/12/19891.617981048
27/12/19891.629976115
28/12/19891.627509959
29/12/19891.605027217

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other rate to arrive at foreign exchange rates between the currencies. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.

Gold Bullion Prices 1975 - 2000
London Fix in US Dollars

Gold Bullion Prices 1975 - 2000

1985 to 1999 Dollar Sterling Foreign Exchange Rates

2000 to Date Dollar Sterling Euro Foreign Exchange Rates

New - Commission Free Half Price Foreign Exchange Service

Bullion Coin Selector Page

 


"Tax Free Gold" website is owned and operated by Chard (1964) Limited
32 - 36 Harrowside, Blackpool, Lancashire, FY4 1RJ, England. Telephone (44) - (0) 1253 - 343081; Fax 408058;
E-mail: Contact Us  The URL for our main page is: taxfreegold.co.uk

EV SSL Certificate