Date	$/£
04/01/1988	1.874032208
05/01/1988	1.854960942
06/01/1988	1.827703985
07/01/1988	1.81601561
08/01/1988	1.802021872
11/01/1988	1.824984958
12/01/1988	1.819193901
13/01/1988	1.832996992
14/01/1988	1.820970124
15/01/1988	1.825988701
18/01/1988	1.767973249
19/01/1988	1.773821483
20/01/1988	1.793019328
21/01/1988	1.797977511
22/01/1988	1.787491116
25/01/1988	1.776725456
26/01/1988	1.769984606
27/01/1988	1.777491669
28/01/1988	1.782782974
29/01/1988	1.773529524
01/02/1988	1.754321655
02/02/1988	1.76019027
03/02/1988	1.769992082
04/02/1988	1.759478911
05/02/1988	1.765021459
08/02/1988	1.750701387
09/02/1988	1.745479833
10/02/1988	1.76020307
11/02/1988	1.75798722
12/02/1988	1.756702841
15/02/1988	1.742683166
16/02/1988	1.739768945
17/02/1988	1.745483111
18/02/1988	1.749794142
19/02/1988	1.74669135
22/02/1988	1.75581854
23/02/1988	1.767105839
24/02/1988	1.767982562
25/02/1988	1.7625198
26/02/1988	1.771195808
29/02/1988	1.773828959
01/03/1988	1.772029069
02/03/1988	1.774684377
03/03/1988	1.769107099
04/03/1988	1.771831681
07/03/1988	1.798679868
08/03/1988	1.828597809
09/03/1988	1.836983993
10/03/1988	1.843303402
11/03/1988	1.851496706
14/03/1988	1.860083344
15/03/1988	1.853520536
16/03/1988	1.850480053
17/03/1988	1.844710463
18/03/1988	1.828014697
21/03/1988	1.831268969
22/03/1988	1.82846448
23/03/1988	1.836284991
24/03/1988	1.8430242
25/03/1988	1.842932365
28/03/1988	1.851730761
29/03/1988	1.861998362
30/03/1988	1.861265989
31/03/1988	1.879977013
05/04/1988	1.886792453
06/04/1988	1.881469115
07/04/1988	1.868327402
08/04/1988	1.879031582
11/04/1988	1.863666473
12/04/1988	1.849174402
13/04/1988	1.845679012
14/04/1988	1.841324765
15/04/1988	1.883273165
18/04/1988	1.895480343
19/04/1988	1.893062985
20/04/1988	1.895224696
21/04/1988	1.887498441
22/04/1988	1.89048811
25/04/1988	1.883375209
26/04/1988	1.879533733
27/04/1988	1.874686926
28/04/1988	1.875207366
29/04/1988	1.87646028
03/05/1988	1.869477405
04/05/1988	1.865004009
05/05/1988	1.865496586
06/05/1988	1.866993218
09/05/1988	1.870467195
10/05/1988	1.883002022
11/05/1988	1.886519165
12/05/1988	1.878532848
13/05/1988	1.888977301
16/05/1988	1.890663442
17/05/1988	1.887495835
18/05/1988	1.858526973
19/05/1988	1.866162648
20/05/1988	1.86440678
23/05/1988	1.868428531
24/05/1988	1.870691413
25/05/1988	1.865486365
26/05/1988	1.86197542
27/05/1988	1.859461681
31/05/1988	1.846804702
01/06/1988	1.831222952
02/06/1988	1.816801215
03/06/1988	1.801464889
06/06/1988	1.805485314
07/06/1988	1.811075937
08/06/1988	1.822027167
09/06/1988	1.812676786
10/06/1988	1.82162356
13/06/1988	1.824994936
14/06/1988	1.814960947
15/06/1988	1.79052845
16/06/1988	1.791963579
17/06/1988	1.782515653
20/06/1988	1.789262062
21/06/1988	1.787495053
22/06/1988	1.777022756
23/06/1988	1.759987417
24/06/1988	1.748689461
27/06/1988	1.717505343
28/06/1988	1.727984116
29/06/1988	1.707163886
30/06/1988	1.711995924
01/07/1988	1.704013117
04/07/1988	1.690513941
05/07/1988	1.701482087
06/07/1988	1.717029199
07/07/1988	1.718517649
08/07/1988	1.712513169
11/07/1988	1.698211596
12/07/1988	1.691978193
13/07/1988	1.694967942
14/07/1988	1.68852396
15/07/1988	1.683316683
18/07/1988	1.662488129
19/07/1988	1.688028414
20/07/1988	1.711011996
21/07/1988	1.720964548
22/07/1988	1.737766625
25/07/1988	1.736296529
26/07/1988	1.72377174
27/07/1988	1.712008249
28/07/1988	1.735478648
29/07/1988	1.716314307
01/08/1988	1.71217828
02/08/1988	1.718402668
03/08/1988	1.705219454
04/08/1988	1.712028442
05/08/1988	1.705470788
08/08/1988	1.691473111
09/08/1988	1.704816879
10/08/1988	1.688016447
11/08/1988	1.703530159
12/08/1988	1.716002403
15/08/1988	1.71451863
16/08/1988	1.711975906
17/08/1988	1.70197572
18/08/1988	1.694968677
19/08/1988	1.701491363
22/08/1988	1.687215329
23/08/1988	1.683526574
24/08/1988	1.680211533
25/08/1988	1.690184645
26/08/1988	1.694005077
30/08/1988	1.685507929
31/08/1988	1.681323448
01/09/1988	1.680465516
02/09/1988	1.669520881
05/09/1988	1.686014373
06/09/1988	1.69702381
07/09/1988	1.705271565
08/09/1988	1.697806339
09/09/1988	1.699017588
12/09/1988	1.696497423
13/09/1988	1.698966408
14/09/1988	1.691999198
15/09/1988	1.679215967
16/09/1988	1.676509582
19/09/1988	1.677466984
20/09/1988	1.679420551
21/09/1988	1.67921057
22/09/1988	1.670778108
23/09/1988	1.667362619
26/09/1988	1.663531022
27/09/1988	1.67052388
28/09/1988	1.685029027
29/09/1988	1.685198495
30/09/1988	1.687611826
03/10/1988	1.694026644
04/10/1988	1.694817658
05/10/1988	1.693019093
06/10/1988	1.694273943
07/10/1988	1.695466175
10/10/1988	1.70800925
11/10/1988	1.719487525
12/10/1988	1.726020386
13/10/1988	1.736801836
14/10/1988	1.74396156
17/10/1988	1.756225706
18/10/1988	1.745330854
19/10/1988	1.7500213
20/10/1988	1.761507172
21/10/1988	1.758470039
24/10/1988	1.75182167
25/10/1988	1.749268628
26/10/1988	1.753970645
27/10/1988	1.758975245
28/10/1988	1.764960783
31/10/1988	1.777461631
01/11/1988	1.767665907
02/11/1988	1.774040943
03/11/1988	1.782808482
04/11/1988	1.778371275
07/11/1988	1.771174347
08/11/1988	1.778831963
09/11/1988	1.782830429
10/11/1988	1.795509631
11/11/1988	1.812171591
14/11/1988	1.803816467
15/11/1988	1.809466747
16/11/1988	1.807991786
17/11/1988	1.833022994
18/11/1988	1.810984554
21/11/1988	1.815487863
22/11/1988	1.825880907
23/11/1988	1.831989129
24/11/1988	1.835490076
25/11/1988	1.835715217
28/11/1988	1.838970107
29/11/1988	1.842990001
30/11/1988	1.846996931
01/12/1988	1.854515342
02/12/1988	1.851220897
05/12/1988	1.870003476
06/12/1988	1.867734773
07/12/1988	1.854023189
08/12/1988	1.848471616
09/12/1988	1.846005859
12/12/1988	1.8422089
13/12/1988	1.831160905
14/12/1988	1.818970002
15/12/1988	1.832014607
16/12/1988	1.823162918
19/12/1988	1.823773202
20/12/1988	1.811962814
21/12/1988	1.804526031
22/12/1988	1.806014253
23/12/1988	1.80499719
28/12/1988	1.791002771
29/12/1988	1.790481969
30/12/1988	1.802460998

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other rate to arrive at foreign exchange rates between the currencies. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.