Investment Gold Index Page

Contents
Main Page
Investment
Bars or Coins
Krugers or Sovereigns
Gold Price Future
Sovereigns
Sovereign Information Sovereigns For Sale
Year 2000 Sovereigns
Krugerrands
Krugerrand Information
Krugerrands For Sale
Half Sovereigns
Half Sovereign Information
Half Sovereigns For Sale
Year 2000 Half Sovereigns
Gold Bars
Bars Information
Bars For Sale
Buying
We Buy Gold Coins
About Us
About Us
Our Selling Terms
Order Form UK
Order Form USA

1987 FX Daily Forex Rates US Dollar £ GBP
Daily spot foreign exchange rates for US dollars (USD) & pounds sterling (GBP), as at London morning Gold Fix, $, £.
All rates derived from the morning London Gold Fix, approximately 10.30 a.m. each weekday. Please see below.
The columns show date, dollars per pound.

Date$/£
02/01/19871.487010827
05/01/19871.48079421
06/01/19871.474994492
07/01/19871.469506364
08/01/19871.46778261
09/01/19871.473713134
12/01/19871.482995658
13/01/19871.490479317
14/01/19871.495488993
15/01/19871.50199059
16/01/19871.503991292
19/01/19871.534999818
20/01/19871.520970739
21/01/19871.518192292
22/01/19871.535469878
23/01/19871.520477751
26/01/19871.53361583
27/01/19871.528021834
28/01/19871.544480291
29/01/19871.541519766
30/01/19871.531490882
02/02/19871.517000709
03/02/19871.52851711
04/02/19871.522183912
05/02/19871.517985069
06/02/19871.511182828
09/02/19871.505173509
10/02/19871.525289481
11/02/19871.526020756
12/02/19871.521516975
13/02/19871.515517241
16/02/19871.528691837
17/02/19871.530525666
18/02/19871.533224082
19/02/19871.519702717
20/02/19871.52902258
23/02/19871.537522414
24/02/19871.542520531
25/02/19871.540180262
26/02/19871.53802129
27/02/19871.5447139
02/03/19871.557721197
03/03/19871.558988222
04/03/19871.566980588
05/03/19871.570000382
06/03/19871.583005569
09/03/19871.595027973
10/03/19871.584011264
11/03/19871.595990899
12/03/19871.592505855
13/03/19871.578470321
16/03/19871.579676765
17/03/19871.594470408
18/03/19871.605499151
19/03/19871.601494544
20/03/19871.599526066
23/03/19871.61317199
24/03/19871.622187957
25/03/19871.614911666
26/03/19871.600015561
27/03/19871.606970364
30/03/19871.611769201
31/03/19871.606287138
01/04/19871.603386843
02/04/19871.592579961
03/04/19871.608027655
06/04/19871.620803947
07/04/19871.620286387
08/04/19871.615513819
09/04/19871.618974457
10/04/19871.624516178
13/04/19871.626485822
14/04/19871.627782297
15/04/19871.626684193
16/04/19871.628688555
21/04/19871.636704255
22/04/19871.627093955
23/04/19871.631198012
24/04/19871.649315459
27/04/19871.668475407
28/04/19871.661986726
29/04/19871.652824528
30/04/19871.664469347
01/05/19871.669497471
05/05/19871.697609824
06/05/19871.683808892
07/05/19871.68297888
08/05/19871.683004127
11/05/19871.672305373
12/05/19871.664496763
13/05/19871.666424893
14/05/19871.669267337
15/05/19871.678475094
18/05/19871.684995933
19/05/19871.679972912
20/05/19871.689191567
21/05/19871.679991396
22/05/19871.680624556
26/05/19871.653595712
27/05/19871.613007779
28/05/19871.62847085
29/05/19871.625994313
01/06/19871.619016322
02/06/19871.636794171
03/06/19871.642626753
04/06/19871.627507681
05/06/19871.635317389
08/06/19871.637477477
09/06/19871.647712776
10/06/19871.665268762
11/06/19871.658972775
12/06/19871.661019393
15/06/19871.641217201
16/06/19871.634771619
17/06/19871.631305044
18/06/19871.636020745
19/06/19871.630376005
22/06/19871.610514087
23/06/19871.591817455
24/06/19871.614490324
25/06/19871.612014835
26/06/19871.614011994
29/06/19871.600114806
30/06/19871.609025803
01/07/19871.625207896
02/07/19871.619488887
03/07/19871.613725776
06/07/19871.612269403
07/07/19871.620814051
08/07/19871.616813544
09/07/19871.622104036
10/07/19871.607970175
13/07/19871.612574959
14/07/19871.615484663
15/07/19871.614093839
16/07/19871.629781568
17/07/19871.623201923
20/07/19871.605491484
21/07/19871.60301828
22/07/19871.604469708
23/07/19871.602022124
24/07/19871.602994139
27/07/19871.602475685
28/07/19871.598001618
29/07/19871.601491705
30/07/19871.598489616
31/07/19871.593389621
03/08/19871.592790792
04/08/19871.580502706
05/08/19871.579487007
06/08/19871.573691807
07/08/19871.572508218
10/08/19871.566975856
11/08/19871.572675109
12/08/19871.571019629
13/08/19871.581000616
14/08/19871.576100065
17/08/19871.588987492
18/08/19871.599676478
19/08/19871.609969746
20/08/19871.617969579
21/08/19871.621901564
24/08/19871.628322378
25/08/19871.623296159
26/08/19871.613574629
27/08/19871.622468489
28/08/19871.62850509
01/09/19871.63798713
02/09/19871.645996323
03/09/19871.650712576
04/09/19871.656205421
07/09/19871.656892544
08/09/19871.660506674
09/09/19871.659781112
10/09/19871.64531211
11/09/19871.64807266
14/09/19871.639673933
15/09/19871.63708122
16/09/19871.645492392
17/09/19871.643973054
18/09/19871.653999211
21/09/19871.653275204
22/09/19871.647224099
23/09/19871.637425862
24/09/19871.645383278
25/09/19871.637713596
28/09/19871.640972692
29/09/19871.62851769
30/09/19871.629983315
01/10/19871.624977635
02/10/19871.623434545
05/10/19871.622175494
06/10/19871.631024634
07/10/19871.641724249
08/10/19871.642590867
09/10/19871.648224166
12/10/19871.651705887
13/10/19871.645721446
14/10/19871.645005371
15/10/19871.6627057
16/10/19871.664217092
19/10/19871.684169857
20/10/19871.670482137
21/10/19871.652970139
22/10/19871.651202024
23/10/19871.654010358
26/10/19871.6891964
27/10/19871.688179711
28/10/19871.709494618
29/10/19871.719316698
30/10/19871.712968047
02/11/19871.730684245
03/11/19871.742724745
04/11/19871.74801617
05/11/19871.763667754
06/11/19871.779519615
09/11/19871.78200692
10/11/19871.794024481
11/11/19871.78846974
12/11/19871.768187894
13/11/19871.767505616
16/11/19871.743966461
17/11/19871.757468911
18/11/19871.761001517
19/11/19871.782830023
20/11/19871.785714286
23/11/19871.793030825
24/11/19871.776813322
25/11/19871.788983969
26/11/19871.795001879
27/11/19871.804994145
30/11/19871.828988298
01/12/19871.810979692
02/12/19871.802796174
03/12/19871.818672122
04/12/19871.810810811
07/12/19871.793265466
08/12/19871.797075566
09/12/19871.807179564
10/12/19871.80426768
11/12/19871.836530256
14/12/19871.843803865
15/12/19871.834770329
16/12/19871.826962752
17/12/19871.839524797
18/12/19871.836181742
21/12/19871.832799878
22/12/19871.830969851
23/12/19871.827515789
24/12/19871.827471573
29/12/19871.86566311
30/12/19871.853162823
31/12/19871.872017854

Data and Calculation Basis
To arrive at the above rates, we have simply taken the published gold bullion prices, as fixed by the London Gold Fix, and published by the LBMA. All rates are as at the morning fix which commences each weekday at 10.30 a.m., divided each rate by the other rate to arrive at foreign exchange rates between the currencies. The exchange rates assumed at each fix are highly accurate mid-price wholesale interbank rates at the exact moment of fixing. We have not shown any p.m. figures, which could be calculated from the afternoon fixing. For most purposes the above rates should be sufficiently accurate.

Disclaimer
Although we have taken all care to provide accurate information, we accept no responsibility for any error. You use this information at your own risk.

A daily gold price chart is available on the website of the London Bullion Market Association.

The London Gold Fixing Explained

Live Gold Prices
We now provide live gold prices, please see our Live Gold Prices page.

Gold Bullion Prices 1975 - 2000
London Fix in US Dollars

Gold Bullion Prices 1975 - 2000

1985 to 1999 Dollar Sterling Foreign Exchange Rates

2000 to Date Dollar Sterling Euro Foreign Exchange Rates

New - Commission Free Half Price Foreign Exchange Service

Bullion Coin Selector Page

 


"Tax Free Gold" website is owned and operated by Chard (1964) Limited
32 - 36 Harrowside, Blackpool, Lancashire, FY4 1RJ, England. Telephone (44) - (0) 1253 - 343081; Fax 408058;
E-mail: Contact Us  The URL for our main page is: taxfreegold.co.uk

EV SSL Certificate